Quote | Super Quote
24609 MSSPDRG@EC2410A (CALL)
 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
 		 1 Month High
 		 Exer. Price
2,223.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.117
  • 10-D SMA
  •  
  • Ask #
  • 0.118
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • %Moneyness
  • Out 31.851
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 68M
  • Board Lot
  • 500
  • Out Qty
  • Admission Fee
  • %Out Qty
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 14/10/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 18/10/2024
  • Available Tr
  • 113
Call/Put Ratio
69
31
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02840 SPDR GOLD TRUST
HKD1,685.500 -15.500 (-0.911%)
Last Updated: 29/04/2024 12:08
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24058DSSPDRG@EC2502A1,778.00005/02/2025down0.203-0.016-7.306%4.227M1.795M
24493DSSPDRG@EC2410A2,222.00025/10/2024down0.119-0.019-13.768%4.012M701,000
24511JPSPDRG@EC2503A1,999.99031/03/2025down0.118-0.012-9.231%3.777M20,000
24420JPSPDRG@EC2412B1,868.50017/12/2024down0.115-0.015-11.538%2.942M1.793M
24063UBSPDRG@EC2502A1,778.27005/02/2025down0.187-0.017-8.333%1.134M8.063M
24264CTSPDRG@EC2410A1,780.00023/10/2024down0.156-0.015-8.772%183,440950,000
24262HSSPDRG@EC2412C1,868.00024/12/2024down0.113-0.010-8.130%104,06313.620M
24003JPSPDRG@EC2502A1,777.77012/02/2025down0.186-0.016-7.921%100,4106.670M
18758JPSPDRG@EC2406A1,608.50021/06/2024down0.194-0.028-12.613%70,4903.795M
24598HSSPDRG@EC2503A2,000.49024/03/2025down0.100-0.008-7.407%40,4005,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23747JPSPDRG@EP2506A1,468.00013/06/2025up0.053+0.004+8.163%3.947M6.900M
23758DSSPDRG@EP2506A1,467.50013/06/2025up0.057+0.004+7.547%3.472M2.400M
23666HSSPDRG@EP2506A1,468.00020/06/2025up0.060+0.004+7.143%18,0001.593M
23757UBSPDRG@EP2506A1,467.50013/06/2025up0.056+0.004+7.692%560.000392,500
16262JPSPDRG@EP2409A1,333.33030/09/2024unchange0.0100.0000.000%75.00016.365M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 12:08
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 12:08
  Index bar's Futures are real time updated. Last updated: 29/04/2024 12:08
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 12:08
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.050167.652M
22824UB-HSI @EC2412Aup0.174158.014M
23521UB-HSI @EP2410Bdown0.050156.134M
23091UB-HSI @EP2410Adown0.034153.413M
21633JP-HSI @EC2407Bup0.183142.425M
%Gainers More More %Gainers
Code Name   Nominal %Change
23927BI-AIA @EC2410Aup0.197+109.574%
23945CT-AIA @EC2409Aup0.110+96.429%
22209HS-SBPH@EC2407Aup0.037+94.737%
21156GSPINAN@EC2406Bup0.023+91.667%
24141GJ-AIA @EC2410Bup0.169+89.888%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.060-59.459%
23257GJ-AIA @EP2406Adown0.055-57.692%
20806JP-AIA @EP2406Adown0.064-57.047%
20281MB-AIA @EP2407Adown0.082-55.676%
20450CT-AIA @EP2406Adown0.072-54.717%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0344.280B
23838JP-HSI @EP2407Cdown0.0503.155B
23521UB-HSI @EP2410Bdown0.0502.901B
23472JP-HSI @EP2410Cdown0.0532.140B
20072JP-HSI @EP2409Adown0.0561.989B
Real time quote last updated: ： 29/04/2024 12:07
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56256UB#HSI RC2501Qunchange0.052277.459M
56220JP#HSI RC2607Punchange0.070271.441M
60383JP#HSI RP2610Udown0.027242.981M
56255UB#HSI RC2607Xunchange0.068240.691M
60872UB#HSI RP2609Edown0.010213.771M
%Gainers More More %Gainers
Code Name   Nominal %Change
59319JP#MTUANRP2412Cup0.089+74.510%
54612JP#PETCHRP2505Aup0.069+53.333%
55591UB#AIA RC2410Iup0.119+50.633%
56939SG#MTUANRP2503Aup0.099+50.000%
55958HS#AIA RC2412Iup0.127+47.674%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
61016JP#HSI RP2605Zdown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0276.193B
56256UB#HSI RC2501Qunchange0.0525.900B
60381CT#HSI RP2610Ddown0.0105.800B
60872UB#HSI RP2609Edown0.0105.274B
60594SG#HSI RP2604Ldown0.0414.806B
Real time quote last updated: ： 29/04/2024 12:07
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed