0.103 -0.018 (-14.876%) | High 0.122 |
Share Tr 1.940M |
Prev Close 0.121 |
1 Month High 0.134 |
Exer. Price 275.200 |
Low 0.109 |
Turnover 221,640 |
Open 0.120 |
1 Month Low 0.062 |
% I.V. 34.756 |
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (1)
19/09/2024 14:33 {Block Trade}BYD COMPANY (01211): 302k shares, or HK$74.02m
19/09/2024 13:57 {Block Trade}BYD COMPANY (01211): 300k shares, or HK$73.38m
19/09/2024 09:55 {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.34m
19/09/2024 09:35 {Block Trade}BYD COMPANY (01211): 200k shares, or HK$48.4m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26687 | JP-BYD @EC2502B | 275.200 | 18/02/2025 | 0.101 | -0.023 | -18.548% | 20.788M | 1.130M | |
26876 | KS-BYD @EC2506A | 280.200 | 25/06/2025 | 0.178 | -0.019 | -9.645% | 16.611M | 0.000 | |
23162 | HS-BYD @EC2412A | 249.080 | 11/12/2024 | 0.112 | -0.024 | -17.647% | 12.788M | 5.730M | |
27039 | GJ-BYD @EC2502B | 260.200 | 25/02/2025 | 0.148 | -0.023 | -13.450% | 8.215M | 0.000 | |
25821 | HU-BYD @EC2502A | 275.200 | 18/02/2025 | 0.095 | -0.016 | -14.414% | 4.393M | 900,000 | |
25109 | HS-BYD @EC2505A | 300.190 | 22/05/2025 | 0.101 | -0.017 | -14.407% | 4.123M | 2.025M | |
24169 | HS-BYD @EC2502A | 260.200 | 25/02/2025 | 0.145 | -0.022 | -13.174% | 3.286M | 750,000 | |
25585 | MS-BYD @EC2502A | 275.200 | 18/02/2025 | 0.092 | -0.016 | -14.815% | 2.828M | 3.340M | |
24948 | MS-BYD @EC2411A | 249.990 | 28/11/2024 | 0.096 | -0.024 | -20.000% | 1.151M | 4.345M | |
26793 | BI-BYD @EC2502A | 259.800 | 28/02/2025 | 0.159 | -0.023 | -12.637% | 1.025M | 300,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27349 | CT-BYD @EP2509A | 194.780 | 25/09/2025 | 0.142 | +0.008 | +5.970% | 3.029M | 100,000 | |
27083 | GJ-BYD @EP2503A | 207.800 | 28/03/2025 | 0.079 | +0.008 | +11.268% | 2.309M | 1.515M | |
25787 | HS-BYD @EP2412C | 207.800 | 19/12/2024 | 0.037 | +0.005 | +15.625% | 1.126M | 3.330M | |
27441 | HS-BYD @EP2509A | 194.780 | 25/09/2025 | 0.139 | +0.007 | +5.303% | 667,000 | 0.000 | |
27379 | BI-BYD @EP2510A | 194.780 | 02/10/2025 | 0.144 | +0.002 | +1.408% | 397,700 | 0.000 | |
26281 | HS-BYD @EP2503A | 207.800 | 28/03/2025 | 0.086 | +0.008 | +10.256% | 297,600 | 1.030M | |
26121 | UB-BYD @EP2503A | 207.800 | 28/03/2025 | 0.082 | +0.008 | +10.811% | 210,845 | 930,000 | |
21013 | HS-BYD @EP2412A | 198.000 | 30/12/2024 | 0.026 | +0.004 | +18.182% | 184,400 | 16.850M | |
25785 | DS-BYD @EP2412A | 207.800 | 19/12/2024 | 0.034 | +0.006 | +21.429% | 120,890 | 1.525M | |
25822 | HU-BYD @EP2412A | 207.800 | 19/12/2024 | 0.032 | +0.003 | +10.345% | 80,615 | 4.120M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68913 | JP#BYD RC2507D | 228.000 | 11/07/2025 | 0.039 | -0.009 | -18.750% | 1.199M | 9.600M | |
68960 | MS#BYD RC2507A | 206.000 | 31/07/2025 | 0.085 | -0.008 | -8.602% | 960,675 | 475,000 | |
68790 | SG#BYD RC2506A | 225.000 | 27/06/2025 | 0.043 | -0.010 | -18.868% | 863,075 | 8.350M | |
56786 | JP#BYD RC2501B | 198.000 | 10/01/2025 | 0.099 | -0.010 | -9.174% | 747,375 | 2.225M | |
52349 | HS#BYD RC2507E | 185.000 | 30/07/2025 | 0.124 | -0.009 | -6.767% | 457,525 | 14.800M | |
68937 | UB#BYD RC2507E | 230.000 | 14/07/2025 | 0.032 | -0.011 | -25.581% | 402,425 | 7.125M | |
67117 | UB#BYD RC2507B | 205.000 | 09/07/2025 | 0.086 | -0.008 | -8.511% | 341,700 | 9.475M | |
68211 | HS#BYD RC2503A | 210.000 | 03/03/2025 | 0.074 | -0.010 | -11.905% | 318,200 | 125,000 | |
50174 | SG#BYD RC2506B | 230.000 | 30/06/2025 | 0.033 | 0.000 | 0.000% | 312,625 | 0.000 | |
68100 | UB#BYD RC2507C | 213.000 | 18/07/2025 | 0.069 | -0.009 | -11.538% | 311,025 | 1.425M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60455 | HS#BYD RP2612A | 260.000 | 30/12/2026 | 0.043 | +0.007 | +19.444% | 518,850 | 3.475M | |
61737 | JP#BYD RP2612B | 278.000 | 11/12/2026 | 0.074 | +0.008 | +12.121% | 408,550 | 5.450M | |
60923 | HS#BYD RP2512A | 250.000 | 30/12/2025 | 0.026 | +0.008 | +44.444% | 395,600 | 3.625M | |
53611 | SG#BYD RP2411A | 270.000 | 27/11/2024 | 0.068 | +0.008 | +13.333% | 326,050 | 2.475M | |
68945 | UB#BYD RP2612F | 300.000 | 18/12/2026 | 0.112 | +0.007 | +6.667% | 299,250 | 4.725M | |
57371 | SG#BYD RP2412B | 260.000 | 30/12/2024 | 0.046 | +0.008 | +21.053% | 264,875 | 2.700M | |
60501 | JP#BYD RP2603A | 258.000 | 13/03/2026 | 0.042 | +0.007 | +20.000% | 237,925 | 1.900M | |
60848 | JP#BYD RP2603C | 268.000 | 13/03/2026 | 0.058 | +0.007 | +13.725% | 230,950 | 5.050M | |
60645 | CT#BYD RP2605A | 254.000 | 04/05/2026 | 0.031 | +0.007 | +29.167% | 198,350 | 5.150M | |
60758 | SG#BYD RP2411B | 250.000 | 29/11/2024 | 0.028 | +0.009 | +47.368% | 156,750 | 3.025M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 20:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |