Quote | Super Quote
25085 MS-HKEX@EC2503A (CALL)
0.080 -0.002 (-2.439%) High
0.094		 Share Tr
1.780M		 Prev Close
0.082		 1 Month High
0.212		 Exer. Price
350.200
Low
0.083		 Turnover
159,890		 Open
0.091		 1 Month Low
0.076		 % I.V.
32.961
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 49%
    3%
    49%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.094
  • 140K
  • 0
  • 0.092
  • 350K
  • 0
  • 0.091
  • 330K
  • 0
  • 0.089
  • 390K
  • 0
  • 0.088
  • 250K
  • 0
  • Bid #
  • 0.078
  • 10-D SMA
  • 0.130
  • Ask #
  • 0.079
  • 20-D SMA
  • No of Tr
  • 32
  • 50-D SMA
  • %Moneyness
  • Out 33.257
  • 9-D RSI
  • 14.286
  • Currency
  • HKD
  • Issue Shares
  • 90M
  • Board Lot
  • 10000
  • Out Qty
  • 480,000
  • Admission Fee
  • 800
  • %Out Qty
  • 0.533%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 810,000
  • %Premium
  • +36.301
  • LP Bought(Avg P)
  • 0.083
  • Delta
  • +0.2125
  • LP Sold(Vol)
  • 810,000
  • G. Ratio
  • 32.850
  • LP Sold(Avg P)
  • 0.085
  • E.G. Ratio
  • 6.982
  • Last Trade Day
  • 20/03/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 26/03/2025
  • Available Tr
  • 201
Call/Put Ratio
80
20
Bull/Bear Ratio
71
29
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD262.800 -0.600 (-0.228%)
Last Updated: 31/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

30/05/2024 13:03  {Hot Stocks}2 listed firms see price swing at 1:02pm

29/05/2024 13:36  {Block Trade}HKEX (00388): 341k shares, or HK$92.77m

27/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

24/05/2024 09:01  {Block Trade}Trading session block trades at 9:00am

21/05/2024 11:16  {Hot Stocks}HKEX(00388) quoted at HK$286.6, down 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21862JP-HKEX@EC2409C284.08013/09/2024down0.097-0.004-3.960%22.550M8.050M
23817GJ-HKEX@EC2501A333.08023/01/2025down0.087-0.008-8.421%18.081M7.850M
25163SG-HKEX@EC2411B340.20026/11/2024down0.050-0.002-3.846%17.309M830,000
21632JP-HKEX@EC2411A340.20026/11/2024down0.050-0.001-1.961%17.055M17.550M
21649DS-HKEX@EC2503A350.20026/03/2025down0.100-0.004-3.846%14.507M2.760M
25125HS-HKEX@EC2411B340.20026/11/2024down0.051-0.003-5.556%7.062M520,000
24950MS-HKEX@EC2506B302.00009/06/2025down0.197-0.007-3.431%3.884M170,000
23658CT-HKEX@EC2506A300.20025/06/2025down0.219-0.008-3.524%3.660M160,000
22235KS-HKEX@EC2808A588.88008/08/2028up0.140+0.001+0.719%2.985M6.944M
22813MS-HKEX@EC2409C270.20023/09/2024down0.144-0.008-5.263%2.379M5.160M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21901JP-HKEX@EP2412A221.80019/12/2024up0.066+0.003+4.762%11.170M28.300M
21009HS-HKEX@EP2411A249.80026/11/2024up0.153+0.004+2.685%3.973M680,000
19633SG-HKEX@EP2407A257.50031/07/2024up0.095+0.006+6.742%2.167M12.900M
25120SG-HKEX@EP2411A249.80026/11/2024up0.158+0.001+0.637%2.160M300,000
19805GJ-HKEX@EP2407A257.30024/07/2024up0.088+0.006+7.317%2.041M3.320M
19648UB-HKEX@EP2411A249.80026/11/2024up0.153+0.010+6.993%1.551M1.040M
19702MS-HKEX@EP2407A257.30024/07/2024up0.085+0.004+4.938%1.366M11.240M
19544MS-HKEX@EP2411A249.80026/11/2024up0.151+0.008+5.594%1.037M2.950M
25186CI-HKEX@EP2411B249.80026/11/2024up0.162+0.002+1.250%938,350100,000
25045UB-HKEX@EP2411C214.20022/11/2024down0.102-0.001-0.971%828,910965,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56208JP#HKEX RC2509B232.00012/09/2025down0.069-0.003-4.167%2.693M3.595M
56789JP#HKEX RC2509F237.00012/09/2025down0.059-0.002-3.279%1.714M9.245M
56015JP#HKEX RC2412B222.00013/12/2024down0.088-0.002-2.222%1.116M10.000M
56840MS#HKEX RC2505D249.00030/05/2025down0.035-0.004-10.256%1.008M6.630M
56281JP#HKEX RC2509C228.00012/09/2025down0.078-0.002-2.500%754,2403.625M
56977JP#HKEX RC2411C255.00008/11/2024down0.018-0.005-21.739%703,59027.295M
56092BI#HKEX RC2412A223.00030/12/2024unchange0.0960.0000.000%685,0700.000
56666JP#HKEX RC2509E248.00012/09/2025down0.034-0.002-5.556%610,15071.060M
56603SG#HKEX RC2505F245.00029/05/2025down0.043-0.003-6.522%590,01021.135M
67718CT#HKEX RC2410C188.00002/10/2024down0.155-0.001-0.641%574,74060,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64856SG#HKEX RP2411A310.00029/11/2024up0.097+0.002+2.105%896,730675,000
59335UB#HKEX RP2612E295.00024/12/2026up0.057+0.002+3.636%797,56510.295M
60644JP#HKEX RP2410A332.80018/10/2024up0.142+0.001+0.709%627,875795,000
59577JP#HKEX RP2603D290.00013/03/2026up0.050+0.001+2.041%516,7453.235M
59643UB#HKEX RP2612F285.00015/12/2026up0.041+0.002+5.128%510,5756.115M
57327JP#HKEX RP2603C315.00013/03/2026up0.091+0.002+2.247%430,52512.830M
58112BI#HKEX RP2502A300.40028/02/2025unchange0.0790.0000.000%419,080240,000
54564SG#HKEX RP2407B303.00018/07/2024up0.084+0.002+2.439%295,3953.155M
59412SG#HKEX RP2612E294.00030/12/2026up0.060+0.002+3.448%291,625305,000
57214HS#HKEX RP2411B310.00004/11/2024up0.099+0.002+2.062%257,7250.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 31/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 31/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Dup0.096191.530M
25364JP-HSI @EC2411Fdown0.048179.752M
23827UB-HSI @EP2409Cup0.073174.041M
25363JP-HSI @EC2411Edown0.057166.459M
25458UB-HSI @EC2411Dunchange0.052163.858M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273JPAKESO@EC2408Aup0.076+375.000%
24026UBAKESO@EC2409Aup0.074+221.739%
21763SGAKESO@EC2409Aup0.073+217.391%
25468JPAKESO@EC2411Aup0.250+208.642%
20762UB-CMOB@EC2406Aup0.054+200.000%
%Losers More More %Losers
Code Name   Nominal %Change
22706JPCRGAS@EC2406Adown0.011-62.069%
20572EA-WUXI@EC2512Adown0.010-61.538%
21315HSCRGAS@EC2406Adown0.019-50.000%
22215CTALIBA@EC2406Ddown0.011-47.619%
20266HSMTUAN@EC2406Cdown0.011-45.000%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cup0.0733.078B
25364JP-HSI @EC2411Fdown0.0482.897B
25458UB-HSI @EC2411Dunchange0.0522.454B
24311JP-HSI @EP2410Dup0.0962.423B
24009SG-HSI @EP2410Cup0.0482.310B
Real time quote last updated: ： 31/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59750JP#HSI RP26101up0.082286.540M
56964JP#HSI RC2612Hdown0.010219.770M
59721UB#HSI RP2611Gup0.075219.092M
59795CT#HSI RP2503Iunchange0.094216.316M
59844UB#HSI RP2611Funchange0.083211.555M
%Gainers More More %Gainers
Code Name   Nominal %Change
57998UB#C MOBRC2410Uup0.027+68.750%
58038SG#C MOBRC2609Bup0.033+57.143%
57954HS#C MOBRC2411Aup0.036+56.522%
59685HS#C MOBRC2411Cup0.023+53.333%
58248UB#C MOBRC2411Eup0.047+46.875%
%Losers More More %Losers
Code Name   Nominal %Change
56012JP#MTUANRC2411Hdown0.024-66.197%
57613JP#TENCTRC2412Idown0.010-62.963%
51832CT#C MOBRP2407Bdown0.018-62.500%
56998UB#TENCTRC2410Rdown0.011-62.069%
56043UB#MTUANRC2409Pdown0.029-61.333%
Volume More More Volume
Code Name   Nominal Volume
59750JP#HSI RP26101up0.0825.791B
57426UB#HSI RC2509Gdown0.0105.367B
56964JP#HSI RC2612Hdown0.0105.151B
59721UB#HSI RP2611Gup0.0755.023B
59844UB#HSI RP2611Funchange0.0834.494B
Real time quote last updated: ： 31/05/2024 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed