Quote | Super Quote
25407 MS-CCB @EC2412B (CALL)
0.033 +0.003 (+10.000%) High
0.035		 Share Tr
2.925M		 Prev Close
0.030		 1 Month High
0.081		 Exer. Price
6.590
Low
0.030		 Turnover
97,171		 Open
0.030		 1 Month Low
0.016		 % I.V.
24.227
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 33%
    67%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.035
  • 1,857K
  • 0
  • 0.032
  • 68K
  • 0
  • 0.030
  • 1,000K
  • 0
  • Bid #
  • 0.031
  • 10-D SMA
  • 0.023
  • Ask #
  • 0.032
  • 20-D SMA
  • 0.038
  • No of Tr
  • 4
  • 50-D SMA
  • %Moneyness
  • Out 18.100
  • 9-D RSI
  • 47.919
  • Currency
  • HKD
  • Issue Shares
  • 68M
  • Board Lot
  • 1000
  • Out Qty
  • 459,000
  • Admission Fee
  • 33
  • %Out Qty
  • 0.675%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.080M
  • %Premium
  • +18.887
  • LP Bought(Avg P)
  • 0.030
  • Delta
  • +0.1048
  • LP Sold(Vol)
  • 1.020M
  • G. Ratio
  • 174.063
  • LP Sold(Avg P)
  • 0.025
  • E.G. Ratio
  • 18.234
  • Last Trade Day
  • 13/12/2024
  • Entitlement R.
  • 1
  • Expiry Date
  • 19/12/2024
  • Available Tr
  • 58
Call/Put Ratio
77
23
Bull/Bear Ratio
85
15
Call/Bull Put/Bear
Underlying Asset 00939 CCB
HKD5.570 +0.010 (+0.180%)
Last Updated: 20/09/2024 14:10
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 08:45  Summary of listed companies announcements (2)

17/09/2024 09:37  {Block Trade}CCB (00939): 6.85m shares, or HK$37.2m

12/09/2024 08:45  Summary of listed companies announcements (3)

10/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am (1)

02/09/2024 08:45  Summary of listed companies announcements (9)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24067CT-CCB @EC2505A6.13027/05/2025up0.197+0.004+2.073%7.250M2.119M
24569HS-CCB @EC2505A6.13027/05/2025up0.200+0.004+2.041%1.829M669,000
25984KS-CCB @EC2812A6.48028/12/2028up0.107+0.004+3.883%1.670M4.030M
24186KS-CCB @EC2502A5.56014/02/2025up0.295+0.005+1.724%1.454M208,000
23903MS-CCB @EC2505A6.13027/05/2025up0.191+0.007+3.804%1.313M5.068M
25147CI-CCB @EC2503A6.50014/03/2025up0.083+0.002+2.469%1.194M6.092M
25189HS-CCB @EC2503A6.67024/03/2025up0.055+0.001+1.852%1.183M3.915M
26148CT-CCB @EC2507A7.10011/07/2025up0.065+0.002+3.175%624,2001.120M
25440KS-CCB @EC2503A6.67024/03/2025up0.058+0.005+9.434%586,9872.422M
23825MB-CCB @EC2506A6.12003/06/2025unchange0.2060.0000.000%583,447263,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27037CI-CCB @EP2504A5.00030/04/2025down0.192-0.008-4.000%5.555M132,000
25272CI-CCB @EP2411A4.80021/11/2024down0.017-0.003-15.000%201,87417.634M
25219UB-CCB @EP2504A5.84023/04/2025down0.118-0.002-1.667%63,6001.125M
25210MS-CCB @EP2501A4.39027/01/2025down0.022-0.002-8.333%22,8001.000M
26305JP-CCB @EP2504A5.84023/04/2025down0.119-0.004-3.252%5,220135,000
25492UB-CCB @EP2501A4.38020/01/2025down0.019-0.002-9.524%1,8004.767M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57919CT#CCB RC2608A5.00003/08/2026up0.050+0.002+4.167%206,50023.320M
58075SG#CCB RC2607A4.80030/07/2026up0.063+0.002+3.279%127,24013.360M
66578HS#CCB RC2412A4.00030/12/2024up0.170+0.006+3.659%123,87026.350M
50161SG#CCB RC2507A4.40030/07/2025up0.108+0.002+1.887%79,3007.960M
58076SG#CCB RC2607B5.20030/07/2026up0.037+0.002+5.714%64,0904.980M
56660JP#CCB RC2608A4.60014/08/2026up0.077+0.002+2.667%42,5305.900M
65702UB#CCB RC2607C4.38028/07/2026up0.099+0.003+3.125%35,260180,000
57026UB#CCB RC2607A4.80027/07/2026up0.068+0.004+6.250%34,1004.680M
58000UB#CCB RC2607B5.20031/07/2026up0.037+0.002+5.714%32,4605.740M
57978JP#CCB RC2508A4.90008/08/2025up0.065+0.001+1.562%31,1505.080M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65571CT#CCB RP2508A5.90001/08/2025down0.060-0.002-3.226%106,8602.040M
58001UB#CCB RP2506A6.20004/06/2025down0.078-0.002-2.500%15,9001.250M
58250UB#CCB RP2505B6.60029/05/2025down0.120-0.003-2.439%9,440280,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 14:10
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 14:10
  Index bar's Futures are real time updated. Last updated: 20/09/2024 14:10
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 14:10
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25075SG-HSI @EP2412Cdown0.045338.173M
25044UB-HSI @EP2412Cdown0.046319.388M
24934JP-HSI @EP2412Cdown0.050293.314M
26671UB-HSI @EP2501Cdown0.057276.615M
26504JP-HSI @EP2501Cdown0.061256.630M
%Gainers More More %Gainers
Code Name   Nominal %Change
24470GJ-AIA @EC2410Cup0.062+106.667%
22474UBGEELY@EC2412Aup0.060+100.000%
24514JP-AIA @EC2410Cup0.075+97.368%
25084MSGEELY@EC2412Aup0.060+93.548%
25779HS-AIA @EC2412Bup0.029+93.333%
%Losers More More %Losers
Code Name   Nominal %Change
23245JPPCCWL@EC2409Adown0.015-59.459%
25710GJ-AAC @EC2410Adown0.016-55.556%
25143JPGEELY@EP2411Adown0.032-49.206%
24932CT-AAC @EC2410Adown0.023-47.727%
24015MB-LINK@EC2410Bdown0.010-47.368%
Volume More More Volume
Code Name   Nominal Volume
25075SG-HSI @EP2412Cdown0.0457.922B
25044UB-HSI @EP2412Cdown0.0466.926B
25048UB-HSI @EC2412Eup0.0386.295B
24934JP-HSI @EP2412Cdown0.0506.119B
25750UB-HSI @EC2502Aup0.0465.839B
Real time quote last updated: ： 20/09/2024 14:10
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.081651.908M
50086UB#HSI RC2708Qunchange0.081403.268M
50074MS#HSI RC2806Hunchange0.081397.771M
60963JP#HSI RP2704Adown0.046394.912M
50050SG#HSI RC27078unchange0.082390.874M
%Gainers More More %Gainers
Code Name   Nominal %Change
69772UB#AIA RC2506Eup0.060+36.364%
67018HS#TENCTRP2701Aup0.023+35.294%
64286JP#TENCTRP2612Eup0.020+33.333%
60758SG#BYD RP2411Bup0.021+31.250%
65711UB#SENTMRC2508Aup0.049+28.947%
%Losers More More %Losers
Code Name   Nominal %Change
62412BP#HSI RP2705Edown0.010-75.610%
62529BP#HSI RP2705Gdown0.010-75.000%
62916UB#HSI RP27044down0.010-74.359%
62787SG#HSI RP2601Cdown0.010-74.359%
62307JP#HSI RP27041down0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
60963JP#HSI RP2704Adown0.04610.112B
62661UB#HSI RP2704Ndown0.0368.958B
62771UB#HSI RP2703Zdown0.0268.953B
64365UB#HSI RP27049down0.0528.815B
60736SG#HSI RP26034down0.0418.312B
Real time quote last updated: ： 20/09/2024 14:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed