Quote | Super Quote
25414 HSBAIDU@EC2607D (CALL)
0.018 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.018		 1 Month High
0.044		 Exer. Price
222.420
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.022		 % I.V.
76.115
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.010
  • 10-D SMA
  • 0.031
  • Ask #
  • 0.018
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 73.495
  • 9-D RSI
  • 39.479
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 2500
  • Out Qty
  • 540,000
  • Admission Fee
  • 45
  • %Out Qty
  • 0.900%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +74.197
  • LP Bought(Avg P)
  • Delta
  • +0.0582
  • LP Sold(Vol)
  • G. Ratio
  • 142.444
  • LP Sold(Avg P)
  • E.G. Ratio
  • 8.283
  • Last Trade Day
  • 20/07/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 24/07/2026
  • Available Tr
  • 38
Call/Put Ratio
86
14
Bull/Bear Ratio
92
8
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD128.200 +1.700 (+1.344%)
Last Updated: 22/05/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

22/05/2026 09:01  {Block Trade}Trading session block trades at 9:00am

21/05/2026 13:52  {Hot Stocks}BIDU-SW(09888) quoted at HK$127.4, down 5.1%

21/05/2026 09:55  {Hot Stocks}2 listed firms see price swing at 9:54am

15/05/2026 10:24  {Hot Stocks}2 listed firms see price swing at 10:23am

14/05/2026 12:00  {Block Trade}BIDU-SW (09888): 424k shares, or HK$59.62m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27451JPBAIDU@EC2610A151.11030/10/2026up0.214+0.006+2.885%12.567M2.000M
27915CTBAIDU@EC2609A140.00021/09/2026up0.226+0.006+2.727%12.079M2.168M
29147JPBAIDU@EC2612A188.88003/12/2026up0.072+0.003+4.348%11.725M2.350M
28328MSBAIDU@EC2610A153.99027/10/2026up0.199+0.008+4.188%7.333M570,000
27488MSBAIDU@EC2609A139.90028/09/2026up0.229+0.008+3.620%6.808M12.348M
28323GJBAIDU@EC2610A151.21023/10/2026up0.224+0.013+6.161%2.230M110,000
27686UBBAIDU@EC2610A151.21023/10/2026up0.205+0.005+2.500%1.600M3.325M
26355SGBAIDU@EC2703A188.98022/03/2027up0.113+0.004+3.670%1.040M550,000
26569CTBAIDU@EC2606B145.98024/06/2026up0.049+0.002+4.255%889,1401.290M
26830MSBAIDU@EC2606B145.98024/06/2026up0.047+0.003+6.818%695,0354.193M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25024MBBAIDU@EP2612A98.88031/12/2026down0.209-0.012-5.430%3.963M0.000
28946CTBAIDU@EP2611A120.88011/11/2026down0.143-0.007-4.667%1.791M50,000
20774HSBAIDU@EP2607A113.78023/07/2026down0.045-0.006-11.765%861,0851.430M
28949SGBAIDU@EP2612A114.00031/12/2026down0.133-0.006-4.317%712,53090,000
24553HUBAIDU@EP2607B131.70024/07/2026down0.126-0.012-8.696%711,83530,000
28720UBBAIDU@EP2611A109.88006/11/2026down0.090-0.007-7.216%566,05070,000
28694MSBAIDU@EP2611A109.90027/11/2026down0.098-0.007-6.667%213,11050,000
20739UBBAIDU@EP2607A113.78023/07/2026down0.042-0.007-14.286%173,020200,000
26513HUBAIDU@EP2612A98.83023/12/2026down0.134-0.011-7.586%169,853237,500
20770MSBAIDU@EP2607A113.78023/07/2026down0.042-0.006-12.500%131,345140,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65602UB#BAIDURC2610A117.00009/10/2026up0.143+0.019+15.323%2.134M6.400M
59088MS#BAIDURC2611D115.00027/11/2026up0.166+0.020+13.699%1.530M235,000
64984UB#BAIDURC2612B83.00030/12/2026up0.500+0.015+3.093%683,700320,000
59512UB#BAIDURC2609A112.00022/09/2026up0.193+0.017+9.659%539,555750,000
60884JP#BAIDURC2611A113.00013/11/2026up0.188+0.019+11.243%527,255250,000
63917BP#BAIDURC2610B112.80030/10/2026up0.189+0.017+9.884%388,830405,000
60721JP#BAIDURC2703C99.50012/03/2027up0.065+0.004+6.557%238,6209.543M
55159JP#BAIDURC2611B120.00020/11/2026up0.025+0.004+19.048%209,22012.900M
60249UB#BAIDURC2609B106.00030/09/2026up0.250+0.012+5.042%193,3201.620M
54868SG#BAIDURC2611D95.50018/11/2026up0.073+0.003+4.286%119,0753.950M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55661UB#BAIDURP2812C155.00018/12/2028down0.051-0.001-1.923%187,5303.793M
58332JP#BAIDURP2812A152.00008/12/2028down0.045-0.002-4.255%129,25525.698M
59335UB#BAIDURP2812F145.00008/12/2028down0.033-0.004-10.811%78,6133.045M
59277SG#BAIDURP2812I145.00027/12/2028down0.035-0.003-7.895%74,0501.200M
65217UB#BAIDURP2812A165.00027/12/2028down0.070-0.003-4.110%66,9852.370M
56833HU#BAIDURP2812A152.00028/12/2028down0.243-0.012-4.706%53,180170,000
55130MS#BAIDURP2612C156.00028/12/2026down0.300-0.010-3.226%34,800120,000
65678SG#BAIDURP2812D165.00028/12/2028down0.070-0.001-1.408%1,75050,000
65347JP#BAIDURP2710A168.00015/10/2027down0.078-0.004-4.878%585.000867,500
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/05/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2026 16:29
  Index bar's Futures are real time updated. Last updated: 23/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/05/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bup0.05798.221M
27639JP-HSI @EP2609Bdown0.06684.497M
28882GJALIBA@EC2611Bup0.07074.408M
27559JP-HSI @EC2609Aup0.07274.227M
27125UBALIBA@EP2609Cdown0.10369.067M
%Gainers More More %Gainers
Code Name   Nominal %Change
21075JPLENOV@EC2606Bup0.129+821.428%
20788CILENOV@EC2606Bup0.146+758.823%
21116UBLENOV@EC2606Bup0.126+740.000%
26449HULENOV@EC2606Aup0.130+622.222%
21704HSLENOV@EC2606Bup0.128+611.111%
%Losers More More %Losers
Code Name   Nominal %Change
28956SGLENOV@EP2611Adown0.035-55.128%
23129UBJDCOM@EC2606Bdown0.018-53.846%
29024JPLENOV@EP2611Adown0.039-51.852%
24383HSBLKSM@EC2605Adown0.010-50.000%
15954UB-SMIC@EP2606Adown0.012-50.000%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bup0.0571.799B
26538UBALIBA@EC2608Fup0.0401.393B
28101GJTENCT@EC2609Cdown0.0461.361B
18996UB-HSI @EC2612Bup0.0541.326B
27639JP-HSI @EP2609Bdown0.0661.229B
Real time quote last updated: ： 22/05/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59048MS#HSI RP2812Gdown0.049447.077M
60717CI#HSI RP2811Dunchange0.038439.449M
59347UB#HSI RP2812Qdown0.049437.658M
60940HS#HSI RP29034unchange0.058434.104M
57335UB#HSI RC2810Kup0.035432.369M
%Gainers More More %Gainers
Code Name   Nominal %Change
57595HS#HSI RC2809Mup0.036+157.143%
66599UB#ZIJINRC2612Aup0.025+150.000%
59981UB#HSI RC2807Yup0.037+131.250%
55016BP#HSI RC2812Fup0.039+129.412%
55768BP#HSI RC2812Iup0.036+125.000%
%Losers More More %Losers
Code Name   Nominal %Change
59399SG#SMIC RP2812Sdown0.010-82.143%
63354UB#SMIC RP2704Ddown0.014-81.333%
63720BP#SMIC RP2712Odown0.029-64.198%
57786SG#SMIC RP2812Bdown0.030-62.500%
63852HS#SMIC RP2807Bdown0.036-59.551%
Volume More More Volume
Code Name   Nominal Volume
57335UB#HSI RC2810Kup0.03513.669B
60717CI#HSI RP2811Dunchange0.0389.472B
59844CI#HSI RC28127up0.0379.442B
59347UB#HSI RP2812Qdown0.0498.129B
59048MS#HSI RP2812Gdown0.0497.915B
Real time quote last updated: ： 22/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed