Quote | Super Quote
25723 UBKUASO@EC2509B (CALL)
0.036 -0.002 (-5.263%) High
 		 Share Tr
0.000		 Prev Close
0.038		 1 Month High
0.057		 Exer. Price
72.050
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.032		 % I.V.
48.013
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.036
  • 10-D SMA
  • 0.059
  • Ask #
  • 0.037
  • 20-D SMA
  • 0.070
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 74.667
  • 9-D RSI
  • 4.548
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 530,000
  • Admission Fee
  • 180
  • %Out Qty
  • 0.530%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +78.072
  • LP Bought(Avg P)
  • Delta
  • +0.2032
  • LP Sold(Vol)
  • G. Ratio
  • 22.432
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.559
  • Last Trade Day
  • 19/09/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 25/09/2025
  • Available Tr
  • 255
Call/Put Ratio
97
3
Bull/Bear Ratio
95
5
Call/Bull Put/Bear
Underlying Asset 01024 KUAISHOU-W
HKD41.450 -0.650 (-1.544%)
Last Updated: 20/09/2024 10:04
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

20/09/2024 08:45  Summary of listed companies announcements (4)

19/09/2024 14:11  {Block Trade}KUAISHOU-W (01024): 730k shares, or HK$30.9m

19/09/2024 10:30  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.25, up 5.2%

19/09/2024 08:45  Summary of listed companies announcements (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26169JPKUASO@EC2509C58.85022/09/2025down0.066-0.005-7.042%16.463M6.795M
26721GJKUASO@EC2509B50.05022/09/2025down0.111-0.007-5.932%3.332M335,000
22843HSKUASO@EC2509A50.00029/09/2025down0.101-0.006-5.607%1.696M1.760M
24625CTKUASO@EC2509A50.60011/09/2025down0.094-0.009-8.738%1.064M5.650M
27069CIKUASO@EC2502A58.00025/02/2025down0.114-0.021-15.556%532,042427,000
25717MSKUASO@EC2509B72.05025/09/2025down0.035-0.004-10.256%350,0002.850M
25900HUKUASO@EC2509A72.05025/09/2025down0.034-0.003-8.108%157,8704.570M
27216KSKUASO@EC2502A58.05018/02/2025down0.119-0.012-9.160%132,676636,000
21813BPKUASO@EC2507A60.00003/07/2025down0.047-0.004-7.843%109,70012.635M
23248JPKUASO@EC2509A50.05022/09/2025down0.103-0.008-7.207%98,0001.685M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24976CTKUASO@EP2507A45.75024/07/2025up0.182+0.007+4.000%767,53010,000
25225CIKUASO@EP2411A42.40020/11/2024up0.360+0.040+12.500%7,80020,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50024HS#KUASORC2506F36.50027/06/2025unchange0.0810.0000.000%1.990M0.000
68212HS#KUASORC2503B31.00003/03/2025down0.141-0.006-4.082%798,4204.550M
67521UB#KUASORC2412B35.00016/12/2024down0.099-0.004-3.883%567,3708.260M
68223CT#KUASORC2503A35.50031/03/2025down0.095-0.009-8.654%512,0803.330M
69136UB#KUASORC2504B37.00007/04/2025down0.074-0.006-7.500%422,46010.130M
65863JP#KUASORC2502B36.00014/02/2025down0.089-0.006-6.316%403,56017.030M
68859UB#KUASORC2411A29.00008/11/2024down0.157-0.009-5.422%225,3901.050M
68210HS#KUASORC2503A34.00003/03/2025down0.110-0.007-5.983%193,24030,000
67058SG#KUASORC2410A35.00030/10/2024down0.097-0.009-8.491%153,7405.870M
67181UB#KUASORC2412A32.00018/12/2024down0.130-0.007-5.109%106,50014.660M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63308CT#KUASORP2612A52.00001/12/2026up0.120+0.006+5.263%87,180390,000
68191JP#KUASORP2612C48.00011/12/2026up0.081+0.006+8.000%76,5101.030M
62841JP#KUASORP2612B53.00011/12/2026up0.128+0.008+6.667%53,200860,000
62654UB#KUASORP2612C53.00018/12/2026up0.128+0.006+4.918%50,660250,000
68261SG#KUASORP2612D47.00028/12/2026up0.073+0.006+8.955%16,520310,000
68283UB#KUASORP2612F45.00024/12/2026up0.057+0.007+14.000%5,870560,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 10:04
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:04
  Index bar's Futures are real time updated. Last updated: 20/09/2024 10:04
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 10:04
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25750UB-HSI @EC2502Aup0.049253.270M
25044UB-HSI @EP2412Cdown0.042252.811M
26504JP-HSI @EP2501Cdown0.057193.006M
26671UB-HSI @EP2501Cdown0.053172.355M
26033JP-HSI @EC2502Cup0.106165.092M
%Gainers More More %Gainers
Code Name   Nominal %Change
24536UB-AIA @EC2410Dup0.063+162.500%
24470GJ-AIA @EC2410Cup0.072+140.000%
24505MS-AIA @EC2410Cup0.085+129.730%
24543HU-AIA @EC2410Aup0.079+125.714%
24514JP-AIA @EC2410Cup0.085+123.684%
%Losers More More %Losers
Code Name   Nominal %Change
24015MB-LINK@EC2410Bdown0.010-47.368%
23245JPPCCWL@EC2409Adown0.020-45.946%
24861UBGEELY@EP2411Adown0.034-43.333%
25143JPGEELY@EP2411Adown0.036-42.857%
24170GJGEELY@EP2411Adown0.035-42.623%
Volume More More Volume
Code Name   Nominal Volume
25750UB-HSI @EC2502Aup0.0495.775B
25044UB-HSI @EP2412Cdown0.0425.418B
24934JP-HSI @EP2412Cdown0.0473.300B
26671UB-HSI @EP2501Cdown0.0533.203B
26504JP-HSI @EP2501Cdown0.0573.183B
Real time quote last updated: ： 20/09/2024 10:03
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60736SG#HSI RP26034down0.035350.514M
50074MS#HSI RC2806Hunchange0.086322.825M
69348CI#HSI RP2504Hdown0.039307.683M
69872CI#HSI RC2708Eup0.095289.455M
50050SG#HSI RC27078unchange0.089286.307M
%Gainers More More %Gainers
Code Name   Nominal %Change
69772UB#AIA RC2506Eup0.064+45.455%
69882HS#HSI RC2707Pup0.090+38.462%
65711UB#SENTMRC2508Aup0.052+36.842%
69534UB#ALIBARC25071up0.093+36.765%
69895CT#HSI RC2709Aup0.093+36.765%
%Losers More More %Losers
Code Name   Nominal %Change
64215BP#HSI RP2705Jdown0.010-72.973%
64482SG#HSI RP2702Vdown0.010-70.588%
63479HS#HSI RP2704Tdown0.011-70.270%
66083CI#HSI RP2704Adown0.011-69.444%
64287JP#HSI RP27049down0.011-69.444%
Volume More More Volume
Code Name   Nominal Volume
62771UB#HSI RP2703Zdown0.0208.427B
60736SG#HSI RP26034down0.0357.868B
69348CI#HSI RP2504Hdown0.0386.414B
62633JP#HSI RP27045down0.0275.710B
61683HS#HSI RP2704Kdown0.0334.804B
Real time quote last updated: ： 20/09/2024 10:03
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed