0.023 +0.007 (+43.750%) | High 0.023 |
Share Tr 310,000 |
Prev Close 0.016 |
1 Month High 0.041 |
Exer. Price 84.050 |
Low 0.016 |
Turnover 6,430 |
Open 0.016 |
1 Month Low 0.011 |
% I.V. 21.947 |
23/09/2024 08:45 Summary of listed companies announcements (4)
02/09/2024 08:45 Summary of listed companies announcements (9)
27/08/2024 08:45 Summary of listed companies announcements (4)
21/08/2024 08:45 Summary of listed companies announcements (5)
09/08/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22233 | KS-CMOB@EC2412A | 76.880 | 30/12/2024 | 0.157 | +0.040 | +34.188% | 6.875M | 7.780M | |
26615 | CI-CMOB@EC2503A | 80.800 | 10/03/2025 | 0.178 | +0.044 | +32.836% | 4.964M | 5.365M | |
24474 | GJ-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.168 | +0.043 | +34.400% | 4.054M | 6.375M | |
26805 | HS-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.159 | +0.049 | +44.545% | 3.223M | 2.640M | |
25106 | KS-CMOB@EC2502A | 82.050 | 13/02/2025 | 0.117 | +0.030 | +34.483% | 3.111M | 1.140M | |
23657 | CT-CMOB@EC2502A | 82.000 | 20/02/2025 | 0.130 | +0.032 | +32.653% | 1.867M | 3.085M | |
23919 | CT-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.179 | +0.047 | +35.606% | 1.497M | 660,000 | |
25597 | HS-CMOB@EC2502A | 82.050 | 13/02/2025 | 0.106 | +0.030 | +39.474% | 1.183M | 5.915M | |
24993 | BP-CMOB@EC2507A | 85.000 | 03/07/2025 | 0.275 | +0.052 | +23.318% | 995,950 | 115,000 | |
23802 | UB-CMOB@EC2502A | 82.050 | 13/02/2025 | 0.122 | +0.032 | +35.556% | 974,480 | 4.090M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26311 | CI-CMOB@EP2501A | 70.000 | 16/01/2025 | 0.126 | -0.049 | -28.000% | 2.486M | 800,000 | |
26426 | GJ-CMOB@EP2501B | 66.750 | 17/01/2025 | 0.059 | -0.027 | -31.395% | 762,025 | 1.305M | |
26104 | SG-CMOB@EP2502A | 66.000 | 28/02/2025 | 0.073 | -0.013 | -15.116% | 680,550 | 130,000 | |
26038 | HS-CMOB@EP2506A | 62.630 | 25/06/2025 | 0.112 | -0.018 | -13.846% | 568,100 | 410,000 | |
26347 | HS-CMOB@EP2501B | 66.750 | 17/01/2025 | 0.059 | -0.016 | -21.333% | 548,785 | 435,000 | |
26480 | HU-CMOB@EP2501A | 66.750 | 17/01/2025 | 0.057 | -0.016 | -21.918% | 373,300 | 1.030M | |
26085 | DS-CMOB@EP2501B | 66.800 | 24/01/2025 | 0.074 | -0.024 | -24.490% | 360,670 | 0.000 | |
26039 | CT-CMOB@EP2506A | 62.630 | 25/06/2025 | 0.118 | -0.028 | -19.178% | 62,300 | 110,000 | |
26019 | UB-CMOB@EP2506A | 62.630 | 25/06/2025 | 0.115 | -0.021 | -15.441% | 23,800 | 0.000 | |
26298 | UB-CMOB@EP2502A | 65.950 | 21/02/2025 | 0.071 | -0.017 | -19.318% | 16,600 | 345,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58036 | SG#C MOBRC2609A | 68.000 | 29/09/2026 | 0.056 | +0.012 | +27.273% | 1.254M | 40.075M | |
68264 | HS#C MOBRC2412C | 64.000 | 30/12/2024 | 0.110 | +0.014 | +14.583% | 972,880 | 4.485M | |
54956 | HS#C MOBRC2410A | 60.000 | 28/10/2024 | 0.142 | +0.015 | +11.811% | 876,200 | 54.430M | |
54963 | HS#C MOBRC2412D | 66.000 | 30/12/2024 | 0.090 | +0.016 | +21.622% | 868,020 | 5.885M | |
56462 | CT#C MOBRC2410A | 59.950 | 03/10/2024 | 0.145 | +0.013 | +9.848% | 857,080 | 8.095M | |
57922 | CT#C MOBRC2607A | 66.600 | 02/07/2026 | 0.067 | +0.012 | +21.818% | 821,180 | 28.885M | |
63916 | HS#C MOBRC2410I | 54.000 | 28/10/2024 | 0.205 | +0.014 | +7.330% | 718,350 | 1.500M | |
59174 | CT#C MOBRC2411A | 55.000 | 01/11/2024 | 0.200 | +0.014 | +7.527% | 715,950 | 25,000 | |
67078 | CT#C MOBRC2607B | 65.000 | 02/07/2026 | 0.082 | +0.012 | +17.143% | 639,520 | 15.055M | |
65617 | UB#C MOBRC2609B | 68.000 | 29/09/2026 | 0.055 | +0.011 | +25.000% | 638,735 | 9.655M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57923 | CT#C MOBRP2412A | 81.000 | 02/12/2024 | 0.076 | -0.015 | -16.484% | 1.173M | 8.325M | |
63389 | HS#C MOBRP2504C | 86.000 | 29/04/2025 | 0.118 | -0.014 | -10.606% | 554,850 | 140,000 | |
63314 | CT#C MOBRP2504A | 86.000 | 01/04/2025 | 0.117 | -0.015 | -11.364% | 525,750 | 120,000 | |
58358 | HS#C MOBRP2504B | 82.000 | 29/04/2025 | 0.080 | -0.013 | -13.978% | 474,125 | 915,000 | |
65581 | HS#C MOBRP2504D | 78.000 | 30/04/2025 | 0.043 | -0.012 | -21.818% | 372,400 | 890,000 | |
55840 | SG#C MOBRP2504C | 82.000 | 28/04/2025 | 0.080 | -0.013 | -13.978% | 159,665 | 710,000 | |
64948 | SG#C MOBRP2504E | 79.000 | 29/04/2025 | 0.053 | -0.009 | -14.516% | 102,600 | 445,000 | |
65122 | UB#C MOBRP2504D | 78.800 | 28/04/2025 | 0.051 | -0.012 | -19.048% | 101,115 | 3.940M | |
69191 | BP#C MOBRP2505A | 75.000 | 29/05/2025 | 0.023 | -0.010 | -30.303% | 86,950 | 3.050M | |
55883 | UB#C MOBRP2504A | 82.000 | 07/04/2025 | 0.081 | -0.013 | -13.830% | 35,300 | 565,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 15:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 15:08 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 15:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 15:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 338.032M | |
25750 | UB-HSI @EC2502A | 0.086 | 315.677M | |
25049 | UB-HSI @EC2411C | 0.084 | 307.131M | |
26671 | UB-HSI @EP2501C | 0.033 | 305.486M | |
25043 | UB-HSI @EP2411B | 0.037 | 303.756M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.233 | +732.143% | |
21804 | BPPINAN@EC2410C | 0.260 | +642.857% | |
24033 | SGPINAN@EC2410A | 0.074 | +640.000% | |
23018 | KSPINAN@EC2410A | 0.243 | +539.474% | |
22942 | UBPINAN@EC2409B | 0.185 | +537.931% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.016 | -71.429% | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25268 | GJJDCOM@EP2410A | 0.021 | -67.188% | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.033 | 8.074B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.448B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.470B | |
25049 | UB-HSI @EC2411C | 0.084 | 5.506B | |
25750 | UB-HSI @EC2502A | 0.086 | 4.727B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 484.279M | |
50347 | JP#HSI RC2709I | 0.101 | 471.510M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.111 | 407.438M | |
50400 | SG#HSI RC2707E | 0.103 | 403.307M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.056 | +133.333% | |
50232 | JP#TENCTRC2506O | 0.061 | +117.857% | |
50132 | HS#HSI RC2708E | 0.132 | +116.393% | |
50203 | UB#HSI RC2708T | 0.130 | +113.115% | |
50191 | CT#HSI RC2709F | 0.132 | +112.903% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60151 | UB#HSI RP2704F | 0.010 | -88.095% | |
59919 | HS#HSI RP2612P | 0.010 | -88.095% | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.034 | 10.149B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.010 | 8.987B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |