Quote | Super Quote
26031 UBPOMRT@EP2607D (PUT)
0.290 +0.010 (+3.571%) High
0.295		 Share Tr
400,000		 Prev Close
0.280		 1 Month High
0.330		 Exer. Price
209.720
Low
0.270		 Turnover
112,600		 Open
0.270		 1 Month Low
0.181		 % I.V.
60.187
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 48%
    52%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.295
  • 160K
  • 0
  • 0.285
  • 40K
  • 0
  • 0.270
  • 200K
  • 0
  • Bid #
  • 0.290
  • 10-D SMA
  • 0.301
  • Ask #
  • 0.295
  • 20-D SMA
  • No of Tr
  • 9
  • 50-D SMA
  • %Moneyness
  • Out 1.076
  • 9-D RSI
  • 51.242
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 20000
  • Out Qty
  • 240,000
  • Admission Fee
  • 5,800
  • %Out Qty
  • 0.240%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • 120,000
  • %Premium
  • +14.507
  • LP Bought(Avg P)
  • 0.265
  • Delta
  • -0.4249
  • LP Sold(Vol)
  • 120,000
  • G. Ratio
  • 7.146
  • LP Sold(Avg P)
  • 0.265
  • E.G. Ratio
  • 3.036
  • Last Trade Day
  • 23/07/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 29/07/2026
  • Available Tr
  • 82
Call/Put Ratio
61
39
Bull/Bear Ratio
49
51
Call/Bull Put/Bear
Underlying Asset 09992 POP MART
HKD209.600 -3.200 (-1.504%)
Last Updated: 20/03/2026 10:40
# Bid and Ask are 15-min delayed.
Related News
More

19/03/2026 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am

18/03/2026 10:26  {Hot Stocks}POP MART(09992) quoted at HK$222, up 3.1%

17/03/2026 09:58  {Hot Stocks}4 listed firms see price swing at 9:57am

17/03/2026 09:36  {Hot Stocks}2 listed firms see price swing at 9:35am

16/03/2026 09:57  {Hot Stocks}2 listed firms see price swing at 9:56am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25136GJPOMRT@EC2606A275.20003/06/2026down0.053-0.008-13.115%22.948M16.028M
26621GJPOMRT@EC2606C254.08823/06/2026down0.112-0.009-7.438%9.079M1.460M
24839BIPOMRT@EC2606A254.08030/06/2026down0.121-0.012-9.023%4.503M560,000
23451CTPOMRT@EC2605A239.72018/05/2026down0.098-0.011-10.092%2.621M9.240M
22788HSPOMRT@EC2605B239.92026/05/2026down0.102-0.014-12.069%933,7608.040M
23397MBPOMRT@EC2606A253.88830/06/2026down0.122-0.011-8.271%927,8001.040M
25974MBPOMRT@EC2608A359.99217/08/2026down0.065-0.006-8.451%889,3201.220M
23400CTPOMRT@EC2606A275.00010/06/2026down0.063-0.007-10.000%580,2829.494M
17729MBPOMRT@EC2703A299.99222/03/2027down0.054-0.003-5.263%441,9004.700M
23585JPPOMRT@EC2606A275.20003/06/2026down0.057-0.008-12.308%437,7025.096M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23043GJPOMRT@EP2605A188.78021/05/2026up0.105+0.008+8.247%7.829M5.140M
23066SGPOMRT@EP2606A178.00001/06/2026up0.076+0.002+2.703%7.578M2.900M
24140GJPOMRT@EP2605B177.90022/05/2026up0.063+0.003+5.000%2.826M15.160M
15457BIPOMRT@EP2609A179.90023/09/2026up0.180+0.001+0.559%1.316M494,000
22126MBPOMRT@EP2608A169.99204/08/2026up0.132+0.010+8.197%1.067M580,000
21787HSPOMRT@EP2606A189.92030/06/2026up0.157+0.006+3.974%963,4461.440M
25120UBPOMRT@EP2612A165.90022/12/2026up0.197+0.005+2.604%770,914540,000
25400UBPOMRT@EP2606A188.90025/06/2026up0.157+0.007+4.667%698,890292,000
25398UBPOMRT@EP2607C182.78028/07/2026up0.146+0.006+4.286%667,400340,000
25399UBPOMRT@EP2609A179.90023/09/2026up0.182+0.006+3.409%651,960130,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59495SG#POMRTRC2609C181.80028/09/2026down0.073-0.007-8.750%543,7904.040M
61511HS#POMRTRC2608H188.00031/08/2026down0.059-0.004-6.349%501,70010.030M
60283UB#POMRTRC2608B200.00027/08/2026down0.182-0.033-15.349%490,060260,000
57271HS#POMRTRC2609E181.00017/09/2026down0.075-0.005-6.250%473,8403.870M
56389SG#POMRTRC2610A191.80029/10/2026down0.055-0.005-8.333%414,1103.480M
67914SG#POMRTRC2608G160.80031/08/2026down0.114-0.006-5.000%354,63016.270M
62833SG#POMRTRC2608F170.80027/08/2026down0.094-0.006-6.000%342,03027.660M
60044HS#POMRTRC2608G175.00027/08/2026down0.086-0.006-6.522%309,560520,000
57407UB#POMRTRC2609D180.00011/09/2026down0.076-0.007-8.434%232,7103.250M
57323SG#POMRTRC2608I150.80028/08/2026down0.133-0.007-5.000%165,17049.120M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68218UB#POMRTRP2807B350.00026/07/2028up0.265+0.005+1.923%1.191M2.050M
68843HS#POMRTRP2812C240.00004/12/2028up0.066+0.005+8.197%648,6503.360M
58650HS#POMRTRP2811A225.00020/11/2028up0.041+0.005+13.889%465,980170,000
67252SG#POMRTRP2812R240.00027/12/2028up0.069+0.004+6.154%399,8203.840M
58910UB#POMRTRP2807N288.00005/07/2028up0.156+0.007+4.698%304,5604.580M
55852SG#POMRTRP2812Q300.00029/12/2028up0.174+0.004+2.353%161,0202.080M
66123SG#POMRTRP2812V253.00028/12/2028up0.091+0.003+3.409%157,3301.400M
56107UB#POMRTRP2807I300.00004/07/2028up0.176+0.004+2.326%129,5007.090M
68934SG#POMRTRP2812U230.00029/12/2028up0.051+0.005+10.870%110,840650,000
67830UB#POMRTRP2812K240.00014/12/2028up0.067+0.005+8.065%102,6005.710M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/03/2026 10:40
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/03/2026 10:40
  Index bar's Futures are real time updated. Last updated: 20/03/2026 10:40
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/03/2026 10:40
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aup0.080191.266M
25266JP-HSI @EC2607Bdown0.038188.167M
23090UB-HSI @EC2605Adown0.051182.503M
23092UB-HSI @EP2605Bup0.069177.126M
23089UB-HSI @EP2605Aup0.102175.751M
%Gainers More More %Gainers
Code Name   Nominal %Change
20457HSGEELY@EC2604Aup0.033+230.000%
22195BPGEELY@EC2604Aup0.037+184.615%
20892MB-CATL@EC2604Aup0.054+134.783%
20242CIGEELY@EC2604Bup0.044+131.579%
16020CT-AIA @EC2604Aup0.074+131.250%
%Losers More More %Losers
Code Name   Nominal %Change
27819BPALIBA@EC2604Adown0.012-75.000%
21798UBSPDRG@EC2604Bdown0.010-62.963%
13414HSALIBA@EC2603Adown0.010-58.333%
22966CI-AAC @EC2605Adown0.014-54.839%
24411GJXIAMI@EC2605Ddown0.019-53.659%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.0384.752B
25461UB-HSI @EC2607Adown0.0443.818B
23090UB-HSI @EC2605Adown0.0513.515B
23092UB-HSI @EP2605Bup0.0692.657B
22976JP-HSI @EP2605Aup0.0802.465B
Real time quote last updated: ： 20/03/2026 10:40
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60850CI#HSI RP2810Uunchange0.055556.602M
61021HS#HSI RP2811Punchange0.056542.542M
60547JP#HSI RP2812Kup0.054542.284M
54884JP#HSI RC28124down0.036516.247M
60770UB#HSI RP28045unchange0.059505.140M
%Gainers More More %Gainers
Code Name   Nominal %Change
60614JP#CATL RC2610Cup0.097+125.581%
59190SG#XIAMIRP28121up0.037+105.556%
59592UB#XIAMIRP2810Eup0.036+100.000%
60434JP#XIAMIRP2810Gup0.035+94.444%
60863HS#XIAMIRP2810Bup0.038+90.000%
%Losers More More %Losers
Code Name   Nominal %Change
60439HS#XIAMIRC2609Jdown0.015-74.576%
60481SG#XIAMIRC2611Idown0.010-68.750%
60588JP#XIAMIRC2701Edown0.013-64.865%
54794JP#HSI RC2809Gdown0.010-62.963%
56300SG#HSI RC2807Jdown0.010-60.000%
Volume More More Volume
Code Name   Nominal Volume
60547JP#HSI RP2812Kup0.05412.098B
60850CI#HSI RP2810Uunchange0.05511.207B
54884JP#HSI RC28124down0.03611.111B
56292CI#HSI RC2812Ydown0.04010.388B
61021HS#HSI RP2811Punchange0.05610.028B
Real time quote last updated: ： 20/03/2026 10:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed