0.345 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.345 |
1 Month High 0.295 |
Exer. Price 127.990 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.126 |
% I.V. 42.623 |
19/09/2024 11:56 {Block Trade}MEITUAN-W (03690): 600k shares, or HK$79.59m
19/09/2024 11:51 {Hot Stocks}2 listed firms see price swing at 11:50am
19/09/2024 08:45 Summary of listed companies announcements (5)
17/09/2024 08:45 Summary of listed companies announcements (6)
16/09/2024 13:22 {Hot Stocks}MEITUAN-W(03690) quoted at HK$126.6, up 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21452 | UBMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.135 | +0.020 | +17.391% | 85.338M | 18.560M | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.135 | +0.020 | +17.391% | 19.656M | 6.900M | |
26680 | BIMTUAN@EC2507A | 143.300 | 28/07/2025 | 0.189 | +0.020 | +11.834% | 12.755M | 100,000 | |
21328 | JPMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.136 | +0.019 | +16.239% | 9.205M | 31.740M | |
25593 | JPMTUAN@EC2412B | 147.100 | 19/12/2024 | 0.129 | +0.029 | +29.000% | 8.802M | 3.795M | |
21364 | CTMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.137 | +0.021 | +18.103% | 6.393M | 2.030M | |
25828 | KSMTUAN@EC2412A | 147.100 | 19/12/2024 | 0.127 | +0.026 | +25.743% | 6.391M | 2.675M | |
25067 | KSMTUAN@EC2502A | 135.080 | 11/02/2025 | 0.135 | +0.018 | +15.385% | 6.353M | 1.930M | |
25600 | HSMTUAN@EC2412B | 147.100 | 19/12/2024 | 0.126 | +0.023 | +22.330% | 5.669M | 2.020M | |
26506 | HSMTUAN@EC2505A | 180.100 | 27/05/2025 | 0.141 | +0.019 | +15.574% | 1.854M | 5,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26307 | SGMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.034 | -0.008 | -19.048% | 19.354M | 1.110M | |
25920 | JPMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.032 | -0.008 | -20.000% | 17.405M | 19.545M | |
25873 | UBMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.032 | -0.008 | -20.000% | 14.809M | 42.175M | |
25894 | GJMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.031 | -0.008 | -20.513% | 13.944M | 24.345M | |
25870 | HSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.035 | -0.009 | -20.455% | 2.852M | 3.745M | |
25910 | MSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.031 | -0.008 | -20.513% | 564,880 | 10.935M | |
24866 | SGMTUAN@EP2412C | 95.900 | 19/12/2024 | 0.016 | -0.005 | -23.810% | 282,635 | 12.890M | |
24863 | UBMTUAN@EP2412D | 95.900 | 19/12/2024 | 0.017 | -0.004 | -19.048% | 252,765 | 60.960M | |
26519 | CTMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.034 | -0.010 | -22.727% | 199,110 | 160,000 | |
27196 | CIMTUAN@EP2509A | 110.000 | 30/09/2025 | 0.115 | -0.008 | -6.504% | 192,410 | 880,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68911 | JP#MTUANRC2502K | 116.000 | 14/02/2025 | 0.207 | +0.043 | +26.220% | 8.539M | 16.260M | |
68770 | JP#MTUANRC2502J | 113.000 | 14/02/2025 | 0.239 | +0.042 | +21.320% | 7.523M | 7.950M | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.660 | +0.040 | +6.452% | 5.850M | 50,000 | |
51276 | BP#MTUANRC2411A | 80.000 | 28/11/2024 | 0.560 | +0.040 | +7.692% | 5.214M | 380,000 | |
69810 | JP#MTUANRC2503C | 118.000 | 14/03/2025 | 0.194 | +0.045 | +30.201% | 3.506M | 6.100M | |
69099 | HS#MTUANRC2502G | 114.000 | 14/02/2025 | 0.227 | +0.041 | +22.043% | 3.133M | 3.440M | |
69072 | JP#MTUANRC2502L | 110.000 | 14/02/2025 | 0.270 | +0.043 | +18.943% | 3.037M | 1.350M | |
69831 | HS#MTUANRC2502H | 118.000 | 27/02/2025 | 0.184 | +0.040 | +27.778% | 2.962M | 480,000 | |
68744 | HS#MTUANRC2502F | 110.000 | 14/02/2025 | 0.242 | +0.018 | +8.036% | 1.978M | 780,000 | |
69779 | UB#MTUANRC2503A | 121.000 | 03/03/2025 | 0.155 | +0.042 | +37.168% | 1.725M | 1.790M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58648 | JP#MTUANRP2604E | 136.000 | 10/04/2026 | 0.064 | -0.036 | -36.000% | 2.607M | 12.060M | |
57478 | HS#MTUANRP2512H | 135.000 | 30/12/2025 | 0.052 | -0.032 | -38.095% | 1.808M | 19.390M | |
58942 | JP#MTUANRP2604F | 146.000 | 10/04/2026 | 0.150 | -0.035 | -18.919% | 1.086M | 13.540M | |
54558 | MS#MTUANRP2412A | 132.000 | 30/12/2024 | 0.033 | -0.034 | -50.746% | 697,380 | 5.190M | |
50501 | JP#MTUANRP2601B | 134.000 | 16/01/2026 | 0.010 | -0.007 | -41.176% | 691,600 | 86.775M | |
58468 | MS#MTUANRP2503H | 150.000 | 31/03/2025 | 0.190 | -0.039 | -17.031% | 631,610 | 700,000 | |
55418 | SG#MTUANRP2411A | 138.700 | 29/11/2024 | 0.018 | -0.008 | -30.769% | 595,095 | 15.595M | |
69773 | UB#MTUANRP2612M | 135.000 | 10/12/2026 | 0.044 | -0.038 | -46.341% | 498,670 | 770,000 | |
53939 | SG#MTUANRP2412C | 136.000 | 30/12/2024 | 0.062 | -0.043 | -40.952% | 450,450 | 6.170M | |
57402 | UB#MTUANRP2603A | 150.000 | 27/03/2026 | 0.037 | -0.007 | -15.909% | 427,475 | 6.100M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 12:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 12:45 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 12:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 12:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.054 | 304.688M | |
26504 | JP-HSI @EP2501C | 0.070 | 282.424M | |
24736 | SG-HSI @EP2410D | 0.023 | 271.307M | |
17118 | UB-HSI @EP2503A | 0.026 | 254.717M | |
26020 | UB-HSI @EC2502B | 0.088 | 254.625M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
23018 | KSPINAN@EC2410A | 0.040 | +185.714% | |
22942 | UBPINAN@EC2409B | 0.028 | +180.000% | |
22909 | JPPINAN@EC2409B | 0.030 | +172.727% | |
24089 | CTPINAN@EC2410A | 0.034 | +142.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.067 | -64.171% | |
10159 | JPYENHK@EC2409A | 0.020 | -62.264% | |
26100 | JPPINAN@EP2411B | 0.013 | -56.667% | |
24881 | HS-HKEX@EP2411C | 0.043 | -52.747% | |
25045 | UB-HKEX@EP2411C | 0.044 | -52.174% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.023 | 8.987B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.049B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.550B | |
25044 | UB-HSI @EP2412C | 0.054 | 4.498B | |
22824 | UB-HSI @EC2412A | 0.083 | 3.987B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.064 | 385.511M | |
68789 | SG#HSI RP2503V | 0.024 | 322.986M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69769 | UB#HSI RC2708M | 0.075 | 305.020M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.044 | +144.444% | |
55989 | SG#HKEX RC2504H | 0.046 | +119.048% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.051 | +88.889% | |
69534 | UB#ALIBARC25071 | 0.067 | +86.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.011 | -77.083% | |
68739 | UB#HSI RP2702Q | 0.010 | -76.190% | |
68811 | HU#HSI RP2504I | 0.010 | -75.610% | |
69017 | BP#HSI RP2505U | 0.010 | -75.610% | |
69131 | JP#HSI RP2704Q | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.064 | 8.864B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68995 | HS#HSI RP2704W | 0.023 | 7.524B | |
68789 | SG#HSI RP2503V | 0.024 | 7.505B |