Quote | Super Quote
27255 UB-ICBC@EC2512A (CALL)
0.218 +0.072 (+49.315%) Break 1M Hi
0.224		 Share Tr
3.480M		 Prev Close
0.146		 1 Month High
0.152		 Exer. Price
5.510
Low
0.179		 Turnover
702,020		 Open
0.180		 1 Month Low
0.083		 % I.V.
29.160
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 23%
    26%
    28%
    23%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.214
  • 300K
  • 0
  • 0.209
  • 400K
  • 0
  • 0.197
  • 600K
  • 0
  • 0.180
  • 440K
  • 0
  • 0.179
  • 320K
  • 0
  • Bid #
  • 0.218
  • 10-D SMA
  • Ask #
  • 0.220
  • 20-D SMA
  • No of Tr
  • 20
  • 50-D SMA
  • %Moneyness
  • Out 17.234
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 1000
  • Out Qty
  • 0.000
  • Admission Fee
  • 218
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 150,000
  • %Premium
  • +21.872
  • LP Bought(Avg P)
  • 0.152
  • Delta
  • +0.2961
  • LP Sold(Vol)
  • 150,000
  • G. Ratio
  • 21.560
  • LP Sold(Avg P)
  • 0.148
  • E.G. Ratio
  • 6.384
  • Last Trade Day
  • 15/12/2025
  • Entitlement R.
  • 1
  • Expiry Date
  • 19/12/2025
  • Available Tr
  • 314
Call/Put Ratio
100
Bull/Bear Ratio
71
29
Call/Bull Put/Bear
Underlying Asset 01398 ICBC
HKD4.700 +0.260 (+5.856%)
Last Updated: 24/09/2024 17:40
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 14:50  {Block Trade}ICBC (01398): 6.62m shares, or HK$31.23m

24/09/2024 13:02  {Hot Stocks}6 listed firms see price swing at 1:01pm

24/09/2024 09:46  {Hot Stocks}2 listed firms see price swing at 9:45am

24/09/2024 08:45  Summary of listed companies announcements (5)

23/09/2024 08:45  Summary of listed companies announcements (6)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26242CT-ICBC@EC2503A5.11020/03/2025up0.152+0.070+85.366%3.969M420,000
26024HS-ICBC@EC2503A5.11020/03/2025up0.142+0.062+77.500%3.642M2.731M
27351CT-ICBC@EC2505A4.81027/05/2025up0.305+0.110+56.410%3.461M20,000
27297HS-ICBC@EC2512A5.51019/12/2025up0.219+0.077+54.225%3.291M0.000
27323CI-ICBC@EC2505A4.81027/05/2025up0.305+0.097+46.635%3.241M7,000
27319BP-ICBC@EC2506A4.80003/06/2025unchange0.3100.0000.000%3.012M0.000
24187KS-ICBC@EC2412A4.36003/12/2024up0.430+0.170+65.385%2.197M213,000
25370CT-ICBC@EC2507A5.65018/07/2025up0.109+0.043+65.152%2.187M2.223M
27252MS-ICBC@EC2505A4.81027/05/2025up0.300+0.115+62.162%1.621M1,000
24690CT-ICBC@EC2412A4.36003/12/2024up0.440+0.190+76.000%1.204M60,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25213MS-ICBC@EP2411A3.90020/11/2024down0.013-0.009-40.909%53,3003.634M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64755HS#ICBC RC2507A3.50030/07/2025up0.116+0.025+27.473%475,8304.440M
58041SG#ICBC RC2607A3.80030/07/2026up0.078+0.020+34.483%337,83014.900M
50177SG#ICBC RC2607C4.10030/07/2026up0.057+0.020+54.054%268,5600.000
57959HS#ICBC RC2507B4.00030/07/2025up0.073+0.024+48.980%259,7001.230M
50847CT#ICBC RC2508A3.85001/08/2025up0.087+0.023+35.937%136,180530,000
56903HS#ICBC RC2509A3.80030/09/2025up0.089+0.023+34.848%92,400970,000
50242UB#ICBC RC2507A3.30028/07/2025up0.138+0.023+20.000%46,0601.160M
50593JP#ICBC RC2412A3.80013/12/2024up0.104+0.025+31.646%18,61012.390M
55651UB#ICBC RC2411A3.88014/11/2024up0.095+0.024+33.803%9,3501.880M
63302JP#ICBC RC2411A3.40015/11/2024up0.146+0.024+19.672%1,43010,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50363UB#ICBC RP2411A5.00018/11/2024down0.046-0.026-36.111%269,000200,000
57921CT#ICBC RP2412A5.00002/12/2024down0.037-0.025-40.323%232,86013.060M
58652UB#ICBC RP2412A5.30030/12/2024down0.071-0.029-29.000%83,5005.670M
68323HS#ICBC RP2505A5.20026/05/2025down0.066-0.027-29.032%66,180360,000
59122JP#ICBC RP2411A5.20008/11/2024down0.067-0.024-26.374%27,070370,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 17:40
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/09/2024 17:40
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 17:40
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.042338.480M
25750UB-HSI @EC2502Aup0.087316.272M
25049UB-HSI @EC2411Cup0.086307.554M
26671UB-HSI @EP2501Cdown0.034306.477M
25043UB-HSI @EP2411Bdown0.037304.108M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.226+707.143%
21804BPPINAN@EC2410Cup0.240+585.714%
24033SGPINAN@EC2410Aup0.066+560.000%
24089CTPINAN@EC2410Aup0.186+520.000%
23018KSPINAN@EC2410Aup0.235+518.421%
%Losers More More %Losers
Code Name   Nominal %Change
25286SGJDCOM@EP2410Adown0.019-69.841%
25028UBJDCOM@EP2410Adown0.019-69.841%
25140HSJDCOM@EP2410Adown0.017-69.643%
25268GJJDCOM@EP2410Adown0.020-68.750%
25161MSJDCOM@EP2410Adown0.019-67.797%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0348.104B
26504JP-HSI @EP2501Cdown0.0427.458B
25043UB-HSI @EP2411Bdown0.0376.479B
25049UB-HSI @EC2411Cup0.0865.511B
25750UB-HSI @EC2502Aup0.0874.734B
Real time quote last updated: ： 24/09/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.102487.162M
50347JP#HSI RC2709Iunchange0.102478.856M
59982JP#HSI RP2703Odown0.010415.353M
50385UB#HSI RC2709Aunchange0.113408.120M
50400SG#HSI RC2707Eunchange0.104407.902M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.060+150.000%
50232JP#TENCTRC2506Oup0.064+128.571%
50132HS#HSI RC2708Eup0.133+118.033%
50203UB#HSI RC2708Tup0.131+114.754%
50191CT#HSI RC2709Fup0.133+114.516%
%Losers More More %Losers
Code Name   Nominal %Change
68854CI#HSI RP2503Hdown0.010-87.952%
60378GJ#HSI RP26042down0.010-87.805%
59813HS#HSI RP26062down0.010-87.654%
59838UB#HSI RP2612Mdown0.010-87.654%
59982JP#HSI RP2703Odown0.010-87.500%
Volume More More Volume
Code Name   Nominal Volume
59652UB#HSI RP25101down0.03210.224B
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0109.951B
60151UB#HSI RP2704Fdown0.0128.997B
68854CI#HSI RP2503Hdown0.0108.709B
Real time quote last updated: ： 24/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed