0.146 +0.011 (+8.148%) | Break 1M Hi 0.152 |
Share Tr 300,000 |
Prev Close 0.135 |
1 Month High 0.131 |
Exer. Price 5.510 |
Low 0.148 |
Turnover 45,000 |
Open 0.148 |
1 Month Low 0.083 |
% I.V. 28.867 |
23/09/2024 08:45 Summary of listed companies announcements (6)
17/09/2024 10:31 {Block Trade}ICBC (01398): 8.17m shares, or HK$35.2m
13/09/2024 08:45 Summary of listed companies announcements (5)
11/09/2024 13:29 {Hot Stocks}2 listed firms see price swing at 1:28pm
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27323 | CI-ICBC@EC2505A | 4.810 | 27/05/2025 | 0.208 | +0.015 | +7.772% | 6.569M | 317,000 | |
27351 | CT-ICBC@EC2505A | 4.810 | 27/05/2025 | 0.195 | +0.016 | +8.939% | 2.159M | 20,000 | |
24187 | KS-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.260 | +0.029 | +12.554% | 1.170M | 313,000 | |
24690 | CT-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.250 | +0.017 | +7.296% | 1.094M | 60,000 | |
27408 | HS-ICBC@EC2505A | 4.810 | 27/05/2025 | 0.209 | +0.014 | +7.179% | 969,620 | 0.000 | |
26024 | HS-ICBC@EC2503A | 5.110 | 20/03/2025 | 0.080 | +0.010 | +14.286% | 951,412 | 5.559M | |
26283 | KS-ICBC@EC2812A | 4.880 | 28/12/2028 | 0.089 | +0.005 | +5.952% | 522,960 | 400,000 | |
24005 | JP-ICBC@EC2412A | 4.350 | 10/12/2024 | 0.270 | +0.026 | +10.656% | 321,725 | 1.383M | |
26242 | CT-ICBC@EC2503A | 5.110 | 20/03/2025 | 0.082 | +0.007 | +9.333% | 255,720 | 530,000 | |
27249 | DS-ICBC@EC2512A | 5.510 | 19/12/2025 | 0.141 | +0.010 | +7.634% | 170,000 | 5,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25367 | JP-ICBC@EP2411A | 3.890 | 13/11/2024 | 0.015 | -0.006 | -28.571% | 13,296 | 3.001M | |
25409 | CT-ICBC@EP2411A | 3.800 | 26/11/2024 | 0.014 | -0.005 | -26.316% | 6,592 | 558,000 | |
25352 | UB-ICBC@EP2411A | 3.890 | 13/11/2024 | 0.016 | -0.003 | -15.789% | 5,970 | 692,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55651 | UB#ICBC RC2411A | 3.880 | 14/11/2024 | 0.071 | +0.004 | +5.970% | 234,530 | 1.210M | |
58041 | SG#ICBC RC2607A | 3.800 | 30/07/2026 | 0.058 | +0.004 | +7.407% | 121,400 | 13.750M | |
63302 | JP#ICBC RC2411A | 3.400 | 15/11/2024 | 0.122 | +0.006 | +5.172% | 81,080 | 460,000 | |
57959 | HS#ICBC RC2507B | 4.000 | 30/07/2025 | 0.049 | +0.005 | +11.364% | 72,220 | 1.620M | |
50593 | JP#ICBC RC2412A | 3.800 | 13/12/2024 | 0.079 | +0.005 | +6.757% | 68,440 | 13.260M | |
50242 | UB#ICBC RC2507A | 3.300 | 28/07/2025 | 0.115 | +0.006 | +5.505% | 49,730 | 830,000 | |
56903 | HS#ICBC RC2509A | 3.800 | 30/09/2025 | 0.066 | +0.006 | +10.000% | 39,150 | 970,000 | |
50847 | CT#ICBC RC2508A | 3.850 | 01/08/2025 | 0.064 | +0.004 | +6.667% | 33,000 | 30,000 | |
64755 | HS#ICBC RC2507A | 3.500 | 30/07/2025 | 0.091 | +0.004 | +4.598% | 18,400 | 4.440M | |
50177 | SG#ICBC RC2607C | 4.100 | 30/07/2026 | 0.037 | 0.000 | 0.000% | 750.000 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50363 | UB#ICBC RP2411A | 5.000 | 18/11/2024 | 0.072 | -0.002 | -2.703% | 151,540 | 2.290M | |
59122 | JP#ICBC RP2411A | 5.200 | 08/11/2024 | 0.091 | -0.005 | -5.208% | 141,730 | 1.000M | |
57921 | CT#ICBC RP2412A | 5.000 | 02/12/2024 | 0.062 | -0.004 | -6.061% | 91,860 | 14.180M | |
68323 | HS#ICBC RP2505A | 5.200 | 26/05/2025 | 0.093 | -0.005 | -5.102% | 930.000 | 350,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 21:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |