0.218 +0.072 (+49.315%) | Break 1M Hi 0.224 |
Share Tr 3.480M |
Prev Close 0.146 |
1 Month High 0.152 |
Exer. Price 5.510 |
Low 0.179 |
Turnover 702,020 |
Open 0.180 |
1 Month Low 0.083 |
% I.V. 29.160 |
24/09/2024 14:50 {Block Trade}ICBC (01398): 6.62m shares, or HK$31.23m
24/09/2024 13:02 {Hot Stocks}6 listed firms see price swing at 1:01pm
24/09/2024 09:46 {Hot Stocks}2 listed firms see price swing at 9:45am
24/09/2024 08:45 Summary of listed companies announcements (5)
23/09/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26242 | CT-ICBC@EC2503A | 5.110 | 20/03/2025 | 0.152 | +0.070 | +85.366% | 3.969M | 420,000 | |
26024 | HS-ICBC@EC2503A | 5.110 | 20/03/2025 | 0.142 | +0.062 | +77.500% | 3.642M | 2.731M | |
27351 | CT-ICBC@EC2505A | 4.810 | 27/05/2025 | 0.305 | +0.110 | +56.410% | 3.461M | 20,000 | |
27297 | HS-ICBC@EC2512A | 5.510 | 19/12/2025 | 0.219 | +0.077 | +54.225% | 3.291M | 0.000 | |
27323 | CI-ICBC@EC2505A | 4.810 | 27/05/2025 | 0.305 | +0.097 | +46.635% | 3.241M | 7,000 | |
27319 | BP-ICBC@EC2506A | 4.800 | 03/06/2025 | 0.310 | 0.000 | 0.000% | 3.012M | 0.000 | |
24187 | KS-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.430 | +0.170 | +65.385% | 2.197M | 213,000 | |
25370 | CT-ICBC@EC2507A | 5.650 | 18/07/2025 | 0.109 | +0.043 | +65.152% | 2.187M | 2.223M | |
27252 | MS-ICBC@EC2505A | 4.810 | 27/05/2025 | 0.300 | +0.115 | +62.162% | 1.621M | 1,000 | |
24690 | CT-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.440 | +0.190 | +76.000% | 1.204M | 60,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25213 | MS-ICBC@EP2411A | 3.900 | 20/11/2024 | 0.013 | -0.009 | -40.909% | 53,300 | 3.634M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64755 | HS#ICBC RC2507A | 3.500 | 30/07/2025 | 0.116 | +0.025 | +27.473% | 475,830 | 4.440M | |
58041 | SG#ICBC RC2607A | 3.800 | 30/07/2026 | 0.078 | +0.020 | +34.483% | 337,830 | 14.900M | |
50177 | SG#ICBC RC2607C | 4.100 | 30/07/2026 | 0.057 | +0.020 | +54.054% | 268,560 | 0.000 | |
57959 | HS#ICBC RC2507B | 4.000 | 30/07/2025 | 0.073 | +0.024 | +48.980% | 259,700 | 1.230M | |
50847 | CT#ICBC RC2508A | 3.850 | 01/08/2025 | 0.087 | +0.023 | +35.937% | 136,180 | 530,000 | |
56903 | HS#ICBC RC2509A | 3.800 | 30/09/2025 | 0.089 | +0.023 | +34.848% | 92,400 | 970,000 | |
50242 | UB#ICBC RC2507A | 3.300 | 28/07/2025 | 0.138 | +0.023 | +20.000% | 46,060 | 1.160M | |
50593 | JP#ICBC RC2412A | 3.800 | 13/12/2024 | 0.104 | +0.025 | +31.646% | 18,610 | 12.390M | |
55651 | UB#ICBC RC2411A | 3.880 | 14/11/2024 | 0.095 | +0.024 | +33.803% | 9,350 | 1.880M | |
63302 | JP#ICBC RC2411A | 3.400 | 15/11/2024 | 0.146 | +0.024 | +19.672% | 1,430 | 10,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50363 | UB#ICBC RP2411A | 5.000 | 18/11/2024 | 0.046 | -0.026 | -36.111% | 269,000 | 200,000 | |
57921 | CT#ICBC RP2412A | 5.000 | 02/12/2024 | 0.037 | -0.025 | -40.323% | 232,860 | 13.060M | |
58652 | UB#ICBC RP2412A | 5.300 | 30/12/2024 | 0.071 | -0.029 | -29.000% | 83,500 | 5.670M | |
68323 | HS#ICBC RP2505A | 5.200 | 26/05/2025 | 0.066 | -0.027 | -29.032% | 66,180 | 360,000 | |
59122 | JP#ICBC RP2411A | 5.200 | 08/11/2024 | 0.067 | -0.024 | -26.374% | 27,070 | 370,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 17:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |