0.255 -0.025 (-8.929%) | High |
Share Tr 0.000 |
Prev Close 0.280 |
1 Month High 0.385 |
Exer. Price 20,150.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.285 |
Call Price 20,050.000 |
26/04/2024 10:16 {Block Trade}MEITUAN-W (03690): 300k shares, or HK$34.64m
26/04/2024 10:12 {Hot Stocks}ALI HEALTH(00241) quoted at HK$2.83, up 2.9%
26/04/2024 10:11 {Hot Stocks}LI NING(02331) quoted at HK$20.9, up 5%
26/04/2024 10:10 {Hot Stocks}LI AUTO-W(02015) quoted at HK$96.1, up 2.8%
26/04/2024 10:04 {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$37.4, up 5.4%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.145 | +0.023 | +18.852% | 152.317M | 9.310M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.152 | +0.026 | +20.635% | 44.661M | 8.180M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.149 | +0.025 | +20.161% | 33.570M | 50,000 | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.157 | +0.027 | +20.769% | 13.972M | 28.930M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.113 | +0.021 | +22.826% | 5.298M | 36.640M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.117 | +0.021 | +21.875% | 3.824M | 106.350M | |
21683 | SG-HSI @EC2406B | 17,889.000 | 27/06/2024 | 0.075 | +0.018 | +31.579% | 3.588M | 231.520M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.153 | +0.027 | +21.429% | 3.252M | 36.430M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.141 | +0.023 | +19.492% | 3.096M | 21.030M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.140 | +0.022 | +18.644% | 2.682M | 45.830M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23091 | UB-HSI @EP2410A | 14,400.000 | 30/10/2024 | 0.041 | -0.006 | -12.766% | 127.406M | 730,000 | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.060 | -0.008 | -11.765% | 97.577M | 7.300M | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.062 | -0.014 | -18.421% | 85.474M | 31.910M | |
20162 | UB-HSI @EP2409A | 15,400.000 | 27/09/2024 | 0.063 | -0.009 | -12.500% | 76.987M | 110,000 | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.044 | -0.012 | -21.429% | 70.899M | 19.280M | |
20491 | HS-HSI @EP2409A | 15,323.000 | 27/09/2024 | 0.060 | -0.010 | -14.286% | 37.863M | 10.630M | |
17155 | SG-HSI @EP2406A | 15,920.000 | 27/06/2024 | 0.027 | -0.008 | -22.857% | 31.042M | 41.170M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.031 | -0.009 | -22.500% | 13.148M | 47.220M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.032 | -0.009 | -21.951% | 2.116M | 184.900M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.028 | -0.005 | -15.152% | 1.432M | 200.110M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56052 | UB#HSI RC2501A | 16,778.000 | 27/01/2025 | 0.055 | 0.000 | 0.000% | 204.494M | 0.000 | |
56018 | JP#HSI RC2610Z | 16,828.000 | 29/10/2026 | 0.075 | 0.000 | 0.000% | 159.744M | 0.000 | |
55984 | SG#HSI RC2509F | 16,828.000 | 29/09/2025 | 0.074 | 0.000 | 0.000% | 148.060M | 0.000 | |
56030 | HS#HSI RC2607Q | 16,828.000 | 30/07/2026 | 0.076 | 0.000 | 0.000% | 127.969M | 0.000 | |
56050 | UB#HSI RC2609W | 16,828.000 | 29/09/2026 | 0.072 | 0.000 | 0.000% | 124.925M | 0.000 | |
55916 | BI#HSI RC2412K | 16,782.000 | 30/12/2024 | 0.085 | 0.000 | 0.000% | 121.165M | 0.000 | |
55961 | GJ#HSI RC2509J | 16,828.000 | 29/09/2025 | 0.075 | 0.000 | 0.000% | 109.099M | 0.000 | |
56067 | CT#HSI RC2409B | 16,828.000 | 27/09/2024 | 0.072 | 0.000 | 0.000% | 66.665M | 0.000 | |
55997 | HU#HSI RC2607C | 16,800.000 | 30/07/2026 | 0.075 | 0.000 | 0.000% | 56.246M | 0.000 | |
56029 | HS#HSI RC2607P | 16,700.000 | 30/07/2026 | 0.087 | 0.000 | 0.000% | 42.750M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60363 | UB#HSI RP2609Y | 17,838.000 | 29/09/2026 | 0.039 | -0.029 | -42.647% | 145.209M | 7.910M | |
60412 | SG#HSI RP2602E | 17,848.000 | 26/02/2026 | 0.040 | -0.030 | -42.857% | 134.194M | 4.220M | |
60593 | SG#HSI RP2601U | 17,670.000 | 29/01/2026 | 0.021 | -0.029 | -58.000% | 117.944M | 2.670M | |
52192 | HU#HSI RP2611J | 17,850.000 | 27/11/2026 | 0.040 | -0.029 | -42.029% | 105.235M | 10.070M | |
60985 | UB#HSI RP2609F | 17,650.000 | 29/09/2026 | 0.018 | -0.030 | -62.500% | 95.613M | 6.770M | |
60997 | GJ#HSI RP2604U | 17,900.000 | 29/04/2026 | 0.045 | -0.032 | -41.558% | 83.906M | 150,000 | |
60468 | HS#HSI RP2607N | 17,900.000 | 30/07/2026 | 0.044 | -0.033 | -42.857% | 82.532M | 510,000 | |
60384 | JP#HSI RP2610V | 17,900.000 | 29/10/2026 | 0.045 | -0.030 | -40.000% | 70.453M | 17.670M | |
60781 | JP#HSI RP2610P | 17,820.000 | 29/10/2026 | 0.037 | -0.034 | -47.887% | 64.802M | 730,000 | |
60814 | CT#HSI RP2611B | 17,800.000 | 27/11/2026 | 0.033 | -0.033 | -50.000% | 63.885M | 6.680M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 10:29 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 10:29 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 10:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.146 | 152.885M | |
20162 | UB-HSI @EP2409A | 0.062 | 148.811M | |
23091 | UB-HSI @EP2410A | 0.040 | 127.793M | |
23838 | JP-HSI @EP2407C | 0.062 | 104.087M | |
23521 | UB-HSI @EP2410B | 0.060 | 97.661M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.064 | +236.842% | |
15792 | MBXIAMI@EC2405A | 0.067 | +204.545% | |
20967 | MSXIAMI@EC2405A | 0.054 | +184.211% | |
10053 | GSALPBE@RC2406A | 0.330 | +129.167% | |
21451 | UB-BYD @EC2406B | 0.024 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
23751 | UBCNOOC@EP2408A | 0.021 | -43.243% | |
21197 | UBXIAMI@EP2406C | 0.015 | -40.000% | |
22435 | UBKUASO@EP2406B | 0.012 | -40.000% | |
19701 | DSTRAHK@EP2405A | 0.017 | -39.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.040 | 2.993B | |
20162 | UB-HSI @EP2409A | 0.062 | 2.366B | |
17155 | SG-HSI @EP2406A | 0.027 | 2.071B | |
22350 | JP-HSI @EP2406C | 0.045 | 1.915B | |
23838 | JP-HSI @EP2407C | 0.062 | 1.634B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.075 | 228.988M | |
56052 | UB#HSI RC2501A | 0.054 | 206.333M | |
55984 | SG#HSI RC2509F | 0.074 | 151.081M | |
60363 | UB#HSI RP2609Y | 0.039 | 148.046M | |
60412 | SG#HSI RP2602E | 0.040 | 136.388M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.027 | +80.000% | |
54646 | UB#CNOOCRC2510E | 0.039 | +62.500% | |
54946 | UB#BYD RC2608A | 0.047 | +62.069% | |
54527 | SG#CNOOCRC2611B | 0.035 | +59.091% | |
54698 | HS#CNOOCRC2502A | 0.048 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60787 | JP#HSI RP2610K | 0.010 | -76.190% | |
52467 | HS#HSI RP2611U | 0.010 | -76.190% | |
61203 | JP#HSI RP2607M | 0.011 | -75.556% | |
60794 | HS#HSI RP2603X | 0.010 | -74.359% | |
61149 | UB#HSI RP2610M | 0.011 | -73.810% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56052 | UB#HSI RC2501A | 0.054 | 4.116B | |
60363 | UB#HSI RP2609Y | 0.039 | 3.190B | |
60593 | SG#HSI RP2601U | 0.020 | 3.155B | |
56018 | JP#HSI RC2610Z | 0.075 | 3.136B | |
60985 | UB#HSI RP2609F | 0.018 | 3.096B |