0.227 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.227 |
1 Month High 0.219 |
Exer. Price 277.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.202 |
Call Price 280.000 |
23/09/2024 08:45 Summary of listed companies announcements (3)
20/09/2024 08:45 Summary of listed companies announcements (3)
19/09/2024 08:45 Summary of listed companies announcements (2)
17/09/2024 08:45 Summary of listed companies announcements (3)
16/09/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25867 | GJTENCT@EC2503A | 499.800 | 26/03/2025 | 0.073 | -0.003 | -3.947% | 54.373M | 5.530M | |
25943 | UBTENCT@EC2503C | 500.500 | 26/03/2025 | 0.061 | -0.002 | -3.175% | 48.253M | 35.120M | |
25613 | JPTENCT@EC2412F | 460.200 | 24/12/2024 | 0.043 | 0.000 | 0.000% | 48.027M | 101.330M | |
25741 | SGTENCT@EC2412D | 460.200 | 24/12/2024 | 0.042 | -0.002 | -4.545% | 25.094M | 14.550M | |
13217 | DSTENCT@EC2508A | 410.000 | 29/08/2025 | 0.081 | 0.000 | 0.000% | 10.327M | 75.070M | |
26587 | HUTENCT@EC2502A | 425.200 | 21/02/2025 | 0.153 | +0.003 | +2.000% | 8.899M | 1.280M | |
24644 | CITENCT@EC2502A | 425.000 | 28/02/2025 | 0.187 | -0.001 | -0.532% | 6.494M | 5.560M | |
26190 | KSTENCT@EC2412C | 460.200 | 24/12/2024 | 0.042 | -0.001 | -2.326% | 5.541M | 2.730M | |
26619 | CTTENCT@EC2502A | 425.200 | 21/02/2025 | 0.170 | -0.003 | -1.734% | 5.474M | 900,000 | |
26111 | CTTENCT@EC2501A | 437.190 | 03/01/2025 | 0.083 | -0.002 | -2.353% | 5.430M | 11.190M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26983 | UBTENCT@EP2501A | 345.250 | 20/01/2025 | 0.060 | -0.002 | -3.226% | 64.400M | 11.800M | |
26304 | JPTENCT@EP2501A | 345.450 | 27/01/2025 | 0.063 | -0.001 | -1.563% | 60.258M | 20.140M | |
26859 | GJTENCT@EP2501A | 345.250 | 20/01/2025 | 0.071 | +0.001 | +1.429% | 38.549M | 14.370M | |
27094 | SGTENCT@EP2501A | 345.250 | 20/01/2025 | 0.060 | -0.003 | -4.762% | 37.317M | 1.290M | |
27049 | DSTENCT@EP2506A | 319.800 | 20/06/2025 | 0.095 | -0.001 | -1.042% | 11.513M | 740,000 | |
26310 | CITENCT@EP2502A | 366.000 | 28/02/2025 | 0.168 | 0.000 | 0.000% | 8.896M | 2.570M | |
26251 | HUTENCT@EP2512A | 299.800 | 29/12/2025 | 0.109 | +0.001 | +0.926% | 2.223M | 50,000 | |
26994 | HSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.057 | -0.001 | -1.724% | 2.005M | 12.600M | |
27021 | CTTENCT@EP2501A | 345.250 | 20/01/2025 | 0.067 | -0.001 | -1.471% | 678,290 | 450,000 | |
26278 | DSTENCT@EP2501A | 333.000 | 17/01/2025 | 0.094 | -0.006 | -6.000% | 457,165 | 1.080M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69817 | JP#TENCTRC2506M | 370.600 | 13/06/2025 | 0.050 | +0.001 | +2.041% | 1.939M | 22.995M | |
69466 | JP#TENCTRC25022 | 368.000 | 14/02/2025 | 0.055 | -0.001 | -1.786% | 1.916M | 5.275M | |
56104 | MS#TENCTRC2411B | 330.000 | 29/11/2024 | 0.127 | 0.000 | 0.000% | 1.890M | 5.215M | |
67000 | HS#TENCTRC2409D | 245.000 | 27/09/2024 | 0.290 | 0.000 | 0.000% | 1.731M | 99.600M | |
69824 | HS#TENCTRC2506I | 366.000 | 30/06/2025 | 0.056 | +0.001 | +1.818% | 1.498M | 2.960M | |
65447 | HS#TENCTRC2501D | 335.000 | 28/01/2025 | 0.119 | 0.000 | 0.000% | 1.280M | 19.035M | |
69933 | UB#TENCTRC2506X | 370.000 | 11/06/2025 | 0.048 | -0.001 | -2.041% | 1.082M | 33.140M | |
69629 | JP#TENCTRC2506L | 365.000 | 13/06/2025 | 0.063 | +0.001 | +1.613% | 1.006M | 1.905M | |
66599 | JP#TENCTRC2501Q | 350.000 | 10/01/2025 | 0.092 | +0.001 | +1.099% | 928,140 | 6.910M | |
67122 | UB#TENCTRC2501X | 364.000 | 23/01/2025 | 0.060 | 0.000 | 0.000% | 900,030 | 25.710M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59391 | MS#TENCTRP2612D | 399.000 | 30/12/2026 | 0.118 | -0.001 | -0.840% | 1.508M | 7.280M | |
67283 | HS#TENCTRP2612G | 405.000 | 30/12/2026 | 0.034 | 0.000 | 0.000% | 1.311M | 9.545M | |
57219 | HS#TENCTRP2611E | 420.000 | 27/11/2026 | 0.058 | -0.001 | -1.695% | 1.070M | 945,000 | |
57482 | HS#TENCTRP2611G | 430.000 | 27/11/2026 | 0.074 | -0.001 | -1.333% | 952,430 | 1.320M | |
58480 | SG#TENCTRP2612G | 450.000 | 30/12/2026 | 0.108 | -0.001 | -0.917% | 773,560 | 390,000 | |
58531 | HS#TENCTRP2411F | 445.000 | 04/11/2024 | 0.122 | 0.000 | 0.000% | 719,340 | 235,000 | |
56118 | SG#TENCTRP2612C | 410.000 | 29/12/2026 | 0.040 | 0.000 | 0.000% | 694,935 | 35.070M | |
58230 | MS#TENCTRP2611D | 410.000 | 27/11/2026 | 0.040 | 0.000 | 0.000% | 673,160 | 11.520M | |
67018 | HS#TENCTRP2701A | 395.000 | 08/01/2027 | 0.019 | -0.001 | -5.000% | 659,265 | 3.675M | |
56892 | HS#TENCTRP2611C | 410.000 | 27/11/2026 | 0.043 | 0.000 | 0.000% | 657,870 | 920,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 11:10 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 11:10 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 11:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 11:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.040 | 339.860M | |
25044 | UB-HSI @EP2412C | 0.038 | 336.606M | |
25750 | UB-HSI @EC2502A | 0.053 | 255.987M | |
25048 | UB-HSI @EC2412E | 0.043 | 255.485M | |
26671 | UB-HSI @EP2501C | 0.048 | 253.806M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24932 | CT-AAC @EC2410A | 0.057 | +119.231% | |
25710 | GJ-AAC @EC2410A | 0.048 | +118.182% | |
24570 | SG-AAC @EC2410B | 0.054 | +92.857% | |
24451 | UB-AAC @EC2410A | 0.061 | +84.848% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.019 | -63.462% | |
24335 | UB-AAC @EP2411A | 0.011 | -42.105% | |
25494 | HS-CCB @EP2501A | 0.010 | -41.176% | |
24861 | UBGEELY@EP2411A | 0.020 | -37.500% | |
25143 | JPGEELY@EP2411A | 0.020 | -35.484% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.038 | 8.250B | |
24934 | JP-HSI @EP2412C | 0.040 | 7.924B | |
25048 | UB-HSI @EC2412E | 0.043 | 6.024B | |
25750 | UB-HSI @EC2502A | 0.053 | 5.106B | |
26671 | UB-HSI @EP2501C | 0.047 | 5.099B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50149 | MS#HSI RP2504D | 0.036 | 444.262M | |
60847 | JP#HSI RP2705S | 0.038 | 429.949M | |
61029 | UB#HSI RP2703E | 0.038 | 407.540M | |
50148 | MS#HSI RC2806I | 0.078 | 386.218M | |
50203 | UB#HSI RC2708T | 0.076 | 370.241M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
68316 | JP#XIAMIRC2505B | 0.068 | +36.000% | |
68282 | UB#XIAMIRC2504C | 0.067 | +34.000% | |
69627 | SG#XIAMIRC2505B | 0.067 | +34.000% | |
68324 | HS#XIAMIRC2505A | 0.069 | +32.692% | |
69462 | UB#XIAMIRC2506A | 0.080 | +29.032% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62386 | BP#HSI RP2705C | 0.010 | -64.286% | |
62891 | HS#HSI RP2704B | 0.010 | -62.963% | |
62548 | SG#HSI RP2601Z | 0.010 | -61.538% | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
64483 | SG#HSI RP2704X | 0.011 | -60.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.036 | 11.180B | |
60847 | JP#HSI RP2705S | 0.038 | 10.260B | |
61029 | UB#HSI RP2703E | 0.038 | 10.147B | |
68537 | CI#HSI RP2503E | 0.035 | 7.651B | |
61732 | UB#HSI RP2703N | 0.023 | 6.717B |