Quote | Super Quote
54214 JP#MTUANRC2409X (R BULL)
0.340 +0.055 (+19.298%) Break 1M Hi
0.325		 Share Tr
650,000		 Prev Close
0.285		 1 Month High
0.260		 Exer. Price
85.000
Low
0.325		 Turnover
211,250		 Open
0.325		 1 Month Low
0.098		 Call Price
88.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.325
  • 650K
  • 0
  • Bid #
  • 0.340
  • 10-D SMA
  • 0.195
  • Ask #
  • 0.345
  • 20-D SMA
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 29.2
  • 9-D RSI
  • 70.201
  • %Chg to Call Price
  • 33.182
  • Issue Shares
  • 50M
  • %Moneyness
  • In 27.413
  • Out Qty
  • 3.340M
  • Currency
  • HKD
  • %Out Qty
  • 6.680%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 3,400
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • +1.709
  • LP Sold(Avg P)
  • G. Ratio
  • 3.441
  • Last Trade Day
  • 12/09/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 13/09/2024
  • Available Tr
  • 95
Call/Put Ratio
50
50
Bull/Bear Ratio
73
27
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD117.200 +5.700 (+5.112%)
Last Updated: 26/04/2024 13:32
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 13:04  {Block Trade}Trading session block trades at 1:03pm

26/04/2024 10:16  {Block Trade}MEITUAN-W (03690): 300k shares, or HK$34.64m

26/04/2024 09:38  {Hot Stocks}MEITUAN-W(03690) quoted at HK$115.1, up 3.2%

25/04/2024 14:26  {Hot Stocks}MEITUAN-W(03690) quoted at HK$110.1, down 3.1%

24/04/2024 10:57  {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.3, up 3.4%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24294GJMTUAN@EC2502A135.10011/02/2025up0.163+0.023+16.429%31.311M1.020M
23744KSMTUAN@EC2409A110.10025/09/2024up0.390+0.065+20.000%17.361M95,000
20089GJMTUAN@EC2408A140.10027/08/2024up0.066+0.015+29.412%15.572M1.990M
21478DSMTUAN@EC2502A135.10011/02/2025up0.164+0.026+18.841%12.536M270,000
21499HUMTUAN@EC2406B115.00003/06/2024up0.172+0.056+48.276%7.193M2.445M
23806BPMTUAN@EC2501B120.00003/01/2025up0.385+0.065+20.312%6.606M3.340M
21470JPMTUAN@EC2407D130.10026/07/2024up0.143+0.038+36.190%5.001M14.915M
22628KSMTUAN@EC2812A177.77008/12/2028up0.405+0.030+8.000%3.901M316,000
21527JPMTUAN@EC2406D111.11003/06/2024up0.212+0.064+43.243%3.900M25.680M
20298SGMTUAN@EC2408B140.00027/08/2024up0.064+0.016+33.333%3.526M39.400M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23800UBMTUAN@EP2409C83.83020/09/2024down0.051-0.012-19.048%52.617M20.205M
18664SGMTUAN@EP2407A88.83023/07/2024down0.032-0.012-27.273%27.478M17.135M
23837JPMTUAN@EP2409B83.83020/09/2024down0.053-0.011-17.188%26.480M1.930M
24121DSMTUAN@EP2408B88.83005/08/2024down0.044-0.015-25.424%10.893M10.735M
24425SGMTUAN@EP2410A101.90023/10/2024down0.083-0.013-13.542%3.479M3.740M
21569HSMTUAN@EP2409A83.88027/09/2024down0.051-0.011-17.742%3.444M2.410M
22075MSMTUAN@EP2410A102.00030/10/2024down0.083-0.015-15.306%2.419M18.530M
17861JPMTUAN@EP2407A88.83023/07/2024down0.035-0.011-23.913%2.346M31.140M
21232MSMTUAN@EP2406A99.95020/06/2024down0.051-0.022-30.137%1.604M1.145M
21692JPMTUAN@EP2409A77.77030/09/2024down0.036-0.007-16.279%1.493M25.515M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54574BP#MTUANRC2411O90.00028/11/2024up0.320+0.050+18.519%21.360M4.710M
55856JP#MTUANRC2411G98.00015/11/2024up0.237+0.056+30.939%7.900M2.110M
55685JP#MTUANRC2411F95.00008/11/2024up0.265+0.054+25.592%7.002M18.350M
69483BP#MTUANRC2411E65.00028/11/2024up0.550+0.050+10.000%5.592M2.590M
50355BP#MTUANRC2411G70.00028/11/2024up0.510+0.050+10.870%3.453M6.720M
50583JP#MTUANRC2410A72.00018/10/2024up0.495+0.050+11.236%3.384M690,000
55876UB#MTUANRC2409O99.00024/09/2024up0.222+0.055+32.934%2.823M7.480M
56068CT#MTUANRC2410D100.00002/10/2024unchange0.2100.0000.000%2.160M0.000
56012JP#MTUANRC2411H105.00008/11/2024unchange0.1650.0000.000%2.132M0.000
51135MS#MTUANRC2409D82.00026/09/2024up0.390+0.050+14.706%1.213M1.880M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55955HS#MTUANRP2412B120.00030/12/2024unchange0.0690.0000.000%6.442M0.000
59319JP#MTUANRP2412C118.00013/12/2024down0.036-0.062-63.265%3.051M9.300M
56939SG#MTUANRP2503A120.00031/03/2025down0.061-0.045-42.453%2.830M32.860M
54964JP#MTUANRP2408B123.00016/08/2024down0.096-0.051-34.694%1.562M4.090M
54558MS#MTUANRP2412A132.00030/12/2024down0.178-0.048-21.239%1.374M1.840M
54562SG#MTUANRP2412D127.00020/12/2024down0.129-0.046-26.286%1.198M3.750M
56629MS#MTUANRP2411A122.00029/11/2024down0.084-0.049-36.842%1.137M1.940M
56212GS#MTUANRP2503A125.00028/03/2025down0.109-0.048-30.573%1.041M13.680M
54583UB#MTUANRP2407B126.00019/07/2024down0.124-0.051-29.143%796,2701.750M
55185JP#MTUANRP2603B116.00013/03/2026down0.029-0.044-60.274%722,8203.840M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 13:32
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 13:32
  Index bar's Futures are real time updated. Last updated: 26/04/2024 13:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 13:32
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21762JP-HSI @EP2407Adown0.066166.676M
21633JP-HSI @EC2407Bup0.168163.578M
21994UB-HSI @EC2408Aup0.160154.166M
20162UB-HSI @EP2409Adown0.057151.144M
23838JP-HSI @EP2407Cdown0.057150.351M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.087+357.895%
20967MSXIAMI@EC2405Aup0.071+273.684%
15792MBXIAMI@EC2405Aup0.077+250.000%
22126MSSENTM@EC2407Aup0.070+218.182%
22251UBSENTM@EC2407Aup0.047+193.750%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
19701DSTRAHK@EP2405Adown0.013-53.571%
16262JPSPDRG@EP2409Adown0.010-50.000%
10992JPMA50C@EP2405Adown0.012-45.455%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0373.022B
20162UB-HSI @EP2409Adown0.0572.405B
23838JP-HSI @EP2407Cdown0.0572.405B
17155SG-HSI @EP2406Adown0.0232.366B
21762JP-HSI @EP2407Adown0.0662.325B
Real time quote last updated: ： 26/04/2024 13:31
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.088245.418M
56030HS#HSI RC2607Qunchange0.088233.049M
56052UB#HSI RC2501Aunchange0.063214.413M
60363UB#HSI RP2609Ydown0.020213.794M
60449UB#HSI RP2609Zdown0.044201.440M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.029+93.333%
54946UB#BYD RC2608Aup0.053+82.759%
66591SG#LIAUTRC2502Bup0.034+61.905%
52141UB#BYD RC2411Bup0.059+59.459%
52628HS#BYD RC2411Cup0.060+57.895%
%Losers More More %Losers
Code Name   Nominal %Change
55002HS#HSI RP2608Udown0.010-83.607%
52274SG#HSI RP2504Hdown0.010-83.051%
61037SG#HSI RP2604Ydown0.010-83.051%
60403BP#HSI RP2609Wdown0.010-82.759%
61153UB#HSI RP2609Bdown0.010-82.759%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0204.987B
60814CT#HSI RP2611Bdown0.0174.841B
60449UB#HSI RP2609Zdown0.0444.431B
56052UB#HSI RC2501Aunchange0.0644.254B
60384JP#HSI RP2610Vdown0.0274.043B
Real time quote last updated: ： 26/04/2024 13:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed