0.171 +0.017 (+11.039%) | High |
Share Tr 0.000 |
Prev Close 0.154 |
1 Month High 0.139 |
Exer. Price 42.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.104 |
Call Price 42.800 |
20/09/2024 10:02 {Hot Stocks}2 listed firms see price swing at 10:01am
20/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
20/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am
20/09/2024 08:45 Summary of listed companies announcements (5)
19/09/2024 14:51 {Block Trade}Trading session block trades at 2:50pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26522 | KS-AIA @EC2412A | 60.050 | 24/12/2024 | 0.280 | +0.075 | +36.585% | 5.063M | 1.464M | |
26514 | HU-AIA @EC2412B | 60.050 | 24/12/2024 | 0.275 | +0.068 | +32.850% | 4.041M | 3.284M | |
26508 | HS-AIA @EC2412C | 65.050 | 19/12/2024 | 0.126 | +0.036 | +40.000% | 2.601M | 1.286M | |
24566 | BP-AIA @EC2501A | 60.000 | 03/01/2025 | 0.300 | +0.072 | +31.579% | 2.546M | 3.964M | |
24479 | MB-AIA @EC2412A | 55.880 | 03/12/2024 | 0.435 | +0.095 | +27.941% | 2.249M | 404,000 | |
26497 | BP-AIA @EC2502A | 63.000 | 04/02/2025 | 0.255 | +0.058 | +29.442% | 2.152M | 16,000 | |
27243 | HS-AIA @EC2504A | 78.930 | 25/04/2025 | 0.104 | +0.022 | +26.829% | 1.838M | 0.000 | |
26617 | CT-AIA @EC2412C | 65.050 | 19/12/2024 | 0.132 | +0.040 | +43.478% | 1.520M | 148,000 | |
26156 | GJ-AIA @EC2412A | 60.050 | 24/12/2024 | 0.260 | +0.066 | +34.021% | 1.268M | 6.440M | |
26656 | BP-AIA @EC2506A | 65.000 | 03/06/2025 | 0.355 | +0.065 | +22.414% | 837,200 | 82,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27214 | HS-AIA @EP2504B | 46.950 | 15/04/2025 | 0.101 | -0.025 | -19.841% | 6.114M | 70,000 | |
27164 | JP-AIA @EP2504B | 46.950 | 11/04/2025 | 0.105 | -0.025 | -19.231% | 4.389M | 150,000 | |
27137 | CT-AIA @EP2503A | 48.830 | 21/03/2025 | 0.115 | -0.029 | -20.139% | 3.865M | 650,000 | |
27129 | GJ-AIA @EP2501A | 49.940 | 09/01/2025 | 0.067 | -0.027 | -28.723% | 3.433M | 2.334M | |
27085 | CI-AIA @EP2504A | 47.000 | 22/04/2025 | 0.116 | -0.025 | -17.731% | 654,904 | 0.000 | |
25729 | BI-AIA @EP2503A | 48.880 | 28/03/2025 | 0.126 | -0.032 | -20.253% | 166,734 | 56,000 | |
22229 | JP-AIA @EP2504A | 65.900 | 23/04/2025 | 0.196 | -0.023 | -10.502% | 140,090 | 270,000 | |
26869 | HS-AIA @EP2412A | 44.950 | 20/12/2024 | 0.015 | -0.006 | -28.571% | 111,208 | 5.862M | |
22277 | HS-AIA @EP2504A | 65.900 | 23/04/2025 | 0.192 | -0.022 | -10.280% | 95,930 | 200,000 | |
26285 | MS-AIA @EP2501A | 49.990 | 16/01/2025 | 0.081 | -0.026 | -24.299% | 88,324 | 340,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56742 | HS#AIA RC2506B | 50.000 | 24/06/2025 | 0.089 | +0.016 | +21.918% | 1.630M | 12.706M | |
65347 | HS#AIA RC2506E | 48.000 | 24/06/2025 | 0.110 | +0.016 | +17.021% | 507,414 | 12.494M | |
69772 | UB#AIA RC2506E | 53.000 | 24/06/2025 | 0.061 | +0.017 | +38.636% | 329,820 | 460,000 | |
68472 | JP#AIA RC2506E | 52.000 | 13/06/2025 | 0.073 | +0.015 | +25.862% | 301,622 | 2.574M | |
67001 | HS#AIA RC2512A | 45.000 | 30/12/2025 | 0.140 | +0.017 | +13.821% | 232,098 | 24.242M | |
54471 | JP#AIA RC2411B | 42.000 | 15/11/2024 | 0.169 | +0.016 | +10.458% | 167,548 | 16.822M | |
56778 | CT#AIA RC2412G | 49.800 | 02/12/2024 | 0.092 | +0.016 | +21.053% | 154,624 | 2.872M | |
55520 | JP#AIA RC2412C | 43.500 | 13/12/2024 | 0.157 | +0.016 | +11.348% | 142,070 | 1.142M | |
55320 | HS#AIA RC2411D | 41.000 | 04/11/2024 | 0.180 | +0.016 | +9.756% | 136,350 | 0.000 | |
54423 | HS#AIA RC2411C | 43.000 | 04/11/2024 | 0.160 | +0.016 | +11.111% | 121,350 | 262,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61718 | UB#AIA RP2612A | 61.000 | 28/12/2026 | 0.034 | -0.014 | -29.167% | 211,760 | 4.540M | |
59447 | HS#AIA RP2412C | 66.000 | 30/12/2024 | 0.084 | -0.016 | -16.000% | 140,378 | 0.000 | |
61299 | CT#AIA RP2612A | 63.800 | 02/12/2026 | 0.059 | -0.015 | -20.270% | 76,364 | 614,000 | |
53273 | HS#AIA RP2412A | 70.000 | 30/12/2024 | 0.123 | -0.016 | -11.511% | 38,700 | 22,000 | |
59550 | SG#AIA RP2612C | 65.000 | 30/12/2026 | 0.071 | -0.014 | -16.471% | 28,484 | 124,000 | |
62840 | JP#AIA RP2612B | 60.000 | 11/12/2026 | 0.025 | -0.014 | -35.897% | 23,874 | 1.184M | |
57408 | UB#AIA RP2603A | 80.000 | 24/03/2026 | 0.209 | -0.016 | -7.111% | 21,000 | 260,000 | |
60487 | JP#AIA RP2612A | 65.000 | 11/12/2026 | 0.070 | -0.016 | -18.605% | 19,570 | 986,000 | |
59635 | UB#AIA RP2511A | 64.000 | 12/11/2025 | 0.063 | -0.015 | -19.231% | 7,940 | 120,000 | |
56682 | UB#AIA RP2604B | 70.000 | 27/04/2026 | 0.114 | -0.015 | -11.628% | 7,080 | 480,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 12:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 12:11 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 12:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 12:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 318.684M | |
25075 | SG-HSI @EP2412C | 0.043 | 314.010M | |
24934 | JP-HSI @EP2412C | 0.048 | 292.859M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.231M | |
26504 | JP-HSI @EP2501C | 0.059 | 256.178M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22031 | SGPETCH@EC2409A | 0.168 | +147.059% | |
24536 | UB-AIA @EC2410D | 0.049 | +104.167% | |
24514 | JP-AIA @EC2410C | 0.077 | +102.632% | |
24470 | GJ-AIA @EC2410C | 0.060 | +100.000% | |
25084 | MSGEELY@EC2412A | 0.062 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.018 | -51.351% | |
25143 | JPGEELY@EP2411A | 0.032 | -49.206% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
24628 | CTGEELY@EP2411A | 0.036 | -43.750% | |
23791 | CIGEELY@EP2411A | 0.040 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.043 | 7.373B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.911B | |
25048 | UB-HSI @EC2412E | 0.040 | 6.292B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.109B | |
25750 | UB-HSI @EC2502A | 0.049 | 5.830B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.087 | 641.654M | |
50074 | MS#HSI RC2806H | 0.086 | 395.848M | |
60963 | JP#HSI RP2704A | 0.040 | 390.633M | |
50050 | SG#HSI RC27078 | 0.088 | 389.583M | |
50086 | UB#HSI RC2708Q | 0.088 | 380.528M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
65711 | UB#SENTMRC2508A | 0.052 | +36.842% | |
69882 | HS#HSI RC2707P | 0.088 | +35.385% | |
69895 | CT#HSI RC2709A | 0.091 | +33.824% | |
69982 | BP#HSI RC2708J | 0.092 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.040 | 10.019B | |
64365 | UB#HSI RP27049 | 0.046 | 8.806B | |
62771 | UB#HSI RP2703Z | 0.017 | 8.691B | |
60736 | SG#HSI RP26034 | 0.034 | 8.178B | |
62661 | UB#HSI RP2704N | 0.030 | 7.521B |