0.157 -0.003 (-1.875%) | High 0.160 |
Share Tr 3.805M |
Prev Close 0.160 |
1 Month High 0.160 |
Exer. Price 313.200 |
Low 0.151 |
Turnover 599,470 |
Open 0.159 |
1 Month Low 0.116 |
Call Price 316.000 |
20/09/2024 08:45 Summary of listed companies announcements (3)
19/09/2024 08:45 Summary of listed companies announcements (2)
17/09/2024 08:45 Summary of listed companies announcements (3)
16/09/2024 08:45 Summary of listed companies announcements (4)
13/09/2024 13:48 {Block Trade}TENCENT (00700): 147k shares, or HK$55.21m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25943 | UBTENCT@EC2503C | 500.500 | 26/03/2025 | 0.063 | -0.001 | -1.563% | 123.017M | 31.230M | |
25867 | GJTENCT@EC2503A | 499.800 | 26/03/2025 | 0.076 | -0.005 | -6.173% | 78.237M | 3.580M | |
25613 | JPTENCT@EC2412F | 460.200 | 24/12/2024 | 0.043 | -0.002 | -4.444% | 47.650M | 83.170M | |
25741 | SGTENCT@EC2412D | 460.200 | 24/12/2024 | 0.044 | -0.003 | -6.383% | 26.326M | 9.240M | |
27181 | MSTENCT@EC2412F | 389.990 | 24/12/2024 | 0.210 | -0.008 | -3.670% | 16.270M | 800,000 | |
26101 | JPTENCT@EC2501A | 437.190 | 03/01/2025 | 0.081 | -0.004 | -4.706% | 15.754M | 20.240M | |
25439 | KSTENCT@EC2601A | 420.200 | 22/01/2026 | 0.085 | -0.003 | -3.409% | 12.082M | 2.735M | |
13217 | DSTENCT@EC2508A | 410.000 | 29/08/2025 | 0.081 | -0.001 | -1.220% | 10.831M | 72.535M | |
24681 | MSTENCT@EC2412B | 392.000 | 10/12/2024 | 0.180 | -0.006 | -3.226% | 10.818M | 27.170M | |
26111 | CTTENCT@EC2501A | 437.190 | 03/01/2025 | 0.085 | -0.006 | -6.593% | 9.199M | 9.650M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26983 | UBTENCT@EP2501A | 345.250 | 20/01/2025 | 0.062 | +0.001 | +1.639% | 107.063M | 22.340M | |
26304 | JPTENCT@EP2501A | 345.450 | 27/01/2025 | 0.064 | -0.003 | -4.478% | 53.437M | 15.070M | |
27094 | SGTENCT@EP2501A | 345.250 | 20/01/2025 | 0.063 | +0.001 | +1.613% | 47.088M | 470,000 | |
26859 | GJTENCT@EP2501A | 345.250 | 20/01/2025 | 0.070 | -0.001 | -1.408% | 32.926M | 15.440M | |
26310 | CITENCT@EP2502A | 366.000 | 28/02/2025 | 0.168 | -0.003 | -1.754% | 22.695M | 2.440M | |
27049 | DSTENCT@EP2506A | 319.800 | 20/06/2025 | 0.096 | 0.000 | 0.000% | 11.230M | 710,000 | |
26994 | HSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.058 | +0.002 | +3.571% | 3.563M | 13.610M | |
27143 | JPTENCT@EP2510A | 299.800 | 23/10/2025 | 0.107 | +0.001 | +0.943% | 2.656M | 0.000 | |
26887 | MSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.058 | -0.002 | -3.333% | 1.261M | 6.260M | |
26294 | MSTENCT@EP2512A | 299.800 | 24/12/2025 | 0.105 | +0.001 | +0.962% | 1.174M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69817 | JP#TENCTRC2506M | 370.600 | 13/06/2025 | 0.049 | -0.002 | -3.922% | 4.346M | 27.485M | |
67122 | UB#TENCTRC2501X | 364.000 | 23/01/2025 | 0.060 | 0.000 | 0.000% | 3.839M | 36.275M | |
57190 | JP#TENCTRC2412F | 345.000 | 13/12/2024 | 0.096 | -0.002 | -2.041% | 3.696M | 57.185M | |
69824 | HS#TENCTRC2506I | 366.000 | 30/06/2025 | 0.055 | -0.003 | -5.172% | 3.544M | 1.725M | |
69933 | UB#TENCTRC2506X | 370.000 | 11/06/2025 | 0.049 | -0.001 | -2.000% | 2.735M | 13.665M | |
69750 | SG#TENCTRC2503C | 365.000 | 27/03/2025 | 0.059 | -0.002 | -3.279% | 2.549M | 27.645M | |
50023 | HS#TENCTRC2506J | 370.000 | 27/06/2025 | 0.050 | 0.000 | 0.000% | 2.324M | 0.000 | |
65447 | HS#TENCTRC2501D | 335.000 | 28/01/2025 | 0.119 | -0.001 | -0.833% | 2.211M | 19.240M | |
69529 | UB#TENCTRC2506T | 367.000 | 23/06/2025 | 0.055 | -0.001 | -1.786% | 1.814M | 4.660M | |
66728 | UB#TENCTRC2502I | 361.400 | 06/02/2025 | 0.067 | 0.000 | 0.000% | 1.808M | 19.660M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59391 | MS#TENCTRP2612D | 399.000 | 30/12/2026 | 0.119 | +0.006 | +5.310% | 6.463M | 7.700M | |
56119 | SG#TENCTRP2612D | 420.000 | 30/12/2026 | 0.056 | 0.000 | 0.000% | 1.986M | 22.530M | |
57219 | HS#TENCTRP2611E | 420.000 | 27/11/2026 | 0.059 | +0.002 | +3.509% | 1.496M | 1.995M | |
67283 | HS#TENCTRP2612G | 405.000 | 30/12/2026 | 0.034 | +0.001 | +3.030% | 1.250M | 6.955M | |
57482 | HS#TENCTRP2611G | 430.000 | 27/11/2026 | 0.075 | +0.001 | +1.351% | 1.200M | 950,000 | |
57405 | UB#TENCTRP2612F | 415.000 | 28/12/2026 | 0.048 | +0.001 | +2.128% | 1.128M | 2.240M | |
56930 | SG#TENCTRP2612E | 430.000 | 28/12/2026 | 0.074 | +0.002 | +2.778% | 1.085M | 4.755M | |
58531 | HS#TENCTRP2411F | 445.000 | 04/11/2024 | 0.122 | +0.003 | +2.521% | 1.077M | 15,000 | |
58533 | HS#TENCTRP2411G | 460.000 | 04/11/2024 | 0.149 | -0.002 | -1.324% | 1.058M | 405,000 | |
59222 | SG#TENCTRP2612J | 400.000 | 28/12/2026 | 0.024 | +0.001 | +4.348% | 1.026M | 30.600M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 21/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |