Quote | Super Quote
56813 UB#HSBC RP2701B (R BEAR)
  High
 		 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 		 Turnover
 		 Open
 		 1 Month Low
 		 Call Price
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  •  
  • Ask #
  • 20-D SMA
  •  
  • No of Tr
  • 50-D SMA
  •  
  • Chg to Call Price
  • 9-D RSI
  •  
  • %Chg to Call Price
  • Issue Shares
  •  
  • %Moneyness
  • Out Qty
  • Currency
  • %Out Qty
  • Board Lot
  • LP Bought(Vol)
  • Admission Fee
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • LP Sold(Avg P)
  • G. Ratio
  • Last Trade Day
  •  
  • Entitlement R.
  •  
  • Expiry Date
  •  
  • Available Tr
Call/Put Ratio
60
40
Bull/Bear Ratio
52
48
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD141.700 +3.000 (+2.163%)
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 09:21  {Hot Stocks}6 listed firms see price swing in pre-opening

18/05/2026 16:03  {Block Trade}HSBC HOLDINGS: 268k shares, or HK$36.85m

15/05/2026 13:45  HSI extends its drop to 500+ pts and is now at 25,888

14/05/2026 13:36  {Block Trade}Trading session block trades at 1:35pm

08/05/2026 10:38  {Hot Stocks}2 listed firms see price swing at 10:37am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25229GJ-HSBC@EC2607B168.10028/07/2026up0.059+0.010+20.408%4.307M7.452M
24391CI-HSBC@EC2610A131.18009/10/2026up0.325+0.035+12.069%1.885M4.120M
26173CT-HSBC@EC2612A159.28002/12/2026up0.108+0.017+18.681%1.868M7.362M
26688HU-HSBC@EC2611B159.38025/11/2026up0.102+0.021+25.926%1.676M1.334M
26796JP-HSBC@EC2609C148.98007/09/2026up0.111+0.020+21.978%1.456M32.300M
26806BI-HSBC@EC2609F148.98007/09/2026up0.107+0.018+20.225%1.179M1.360M
26858SG-HSBC@EC2609C148.98007/09/2026up0.106+0.021+24.706%1.117M4.580M
25955JP-HSBC@EC2612A160.66024/12/2026up0.120+0.019+18.812%1.099M13.300M
26179SG-HSBC@EC2612A160.76017/12/2026up0.107+0.019+21.591%912,16010.700M
22630BI-HSBC@EC2609B145.10022/09/2026up0.790+0.120+17.910%892,456397,600
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26405SG-HSBC@EP2609C125.78023/09/2026down0.074-0.012-13.953%8.309M260,000
29250JP-HSBC@EP2611A116.66024/11/2026down0.084-0.022-20.755%5.010M0.000
26406GJ-HSBC@EP2609C125.78023/09/2026down0.075-0.015-16.667%2.567M1.180M
26947MS-HSBC@EP2609B98.99011/09/2026down0.065-0.016-19.753%292,764536,000
25264JP-HSBC@EP2607B126.66029/07/2026down0.037-0.007-15.909%290,7406.180M
25659MS-HSBC@EP2607B126.70022/07/2026down0.030-0.010-25.000%270,1801.900M
28137MS-HSBC@EP2609C122.78025/09/2026down0.060-0.007-10.448%213,160780,000
28920HU-HSBC@EP2701A128.00028/01/2027down0.141-0.011-7.237%212,654270,000
25327CI-HSBC@EP2609B125.88030/09/2026down0.078-0.014-15.217%209,7003.060M
26658BP-HSBC@EP2607B126.76022/07/2026down0.031-0.006-16.216%146,9202.700M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58923JP#HSBC RC2809J118.00008/09/2028up0.232+0.026+12.621%855,3561.132M
54902UB#HSBC RC2809K125.00011/09/2028up0.162+0.026+19.118%783,6525.008M
55670MS#HSBC RC2803D130.00030/03/2028up0.124+0.029+30.526%594,7324.056M
54073SG#HSBC RC2803D110.80030/03/2028up0.300+0.025+9.091%582,7401.612M
56953UB#HSBC RC2809M135.00004/09/2028up0.069+0.025+56.818%549,4287.788M
56633BP#HSBC RC2805R133.00031/05/2028up0.090+0.027+42.857%526,2924.820M
56147UB#HSBC RC2809L130.00018/09/2028up0.114+0.025+28.090%415,8366.808M
56040JP#HSBC RC2809L128.00008/09/2028up0.143+0.026+22.222%215,7961.084M
56367SG#HSBC RC2809I126.80027/09/2028up0.033+0.004+13.793%198,60020.660M
69334BP#HSBC RC2805O118.00031/05/2028up0.223+0.027+13.776%172,3042.164M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59897UB#HSBC RP2702A150.00003/02/2027down0.090-0.025-21.739%1.331M9.668M
67354JP#HSBC RP2702C153.00012/02/2027down0.124-0.025-16.779%908,572780,000
59813SG#HSBC RP2706A150.00028/06/2027down0.023-0.005-17.857%694,1402.740M
54415BP#HSBC RP2701A147.00029/01/2027down0.064-0.025-28.090%569,7365.920M
59913UB#HSBC RP2701A160.00027/01/2027down0.185-0.025-11.905%521,51216.944M
59791JP#HSBC RP2812C168.00008/12/2028down0.055-0.005-8.333%509,10010.840M
62441JP#HSBC RP2807A148.00014/07/2028down0.079-0.023-22.549%241,056244,000
62177UB#HSBC RP2802A150.00002/02/2028down0.018-0.005-21.739%195,78026.360M
62200UB#HSBC RP2802B160.00003/02/2028down0.040-0.004-9.091%173,3201.840M
66441JP#HSBC RP2808A160.00004/08/2028down0.039-0.006-13.333%59,280500,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 22/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.090285.437M
27727JP-HSI @EC2609Bdown0.053164.039M
27923UB-HSI @EP2609Cup0.079126.129M
26762SGALIBA@EC2609Bdown0.061121.614M
27347JPALIBA@EC2609Bdown0.063106.610M
%Gainers More More %Gainers
Code Name   Nominal %Change
23482UB-SUNY@EC2606Aup0.032+220.000%
24460SG-SUNY@EC2606Aup0.037+208.333%
23577JP-SUNY@EC2606Aup0.033+200.000%
24022CT-SUNY@EC2606Aup0.030+200.000%
23936CI-SUNY@EC2606Aup0.029+190.000%
%Losers More More %Losers
Code Name   Nominal %Change
20480GJBAIDU@EC2605Adown0.022-82.400%
20451BPBAIDU@EC2606Adown0.010-79.167%
20856CIALIBA@EC2611Adown0.025-73.958%
21314BIHUAHO@EC2605Bdown0.021-73.077%
21123CIGANFE@EC2605Adown0.055-71.939%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0903.852B
27727JP-HSI @EC2609Bdown0.0532.597B
27923UB-HSI @EP2609Cup0.0791.825B
26762SGALIBA@EC2609Bdown0.0611.751B
18996UB-HSI @EC2612Bdown0.0471.714B
Real time quote last updated: ： 21/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59047MS#HSI RP2810Vup0.092620.560M
60220JP#HSI RP29025unchange0.083552.716M
59717GJ#HSI RP2811Kunchange0.099506.735M
54520JP#HSI RC2810Idown0.010460.622M
59857CI#HSI RP2903Cunchange0.086455.349M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.048+152.632%
57630UB#TENCTRP2811Fup0.054+92.857%
62667SG#XPENGRC2605Aup0.043+79.167%
57662HS#TENCTRP2808Jup0.058+70.588%
59260SG#ALIBARP2810Lup0.134+69.620%
%Losers More More %Losers
Code Name   Nominal %Change
54555JP#ALIBARC2612Zdown0.013-84.524%
67474UB#ALIBARC2610Idown0.010-83.333%
68510HS#ALIBARC2610Ndown0.014-82.278%
58347BP#ALIBARC2609Gdown0.015-82.143%
64229JP#TENCTRC2609Udown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
56201UB#HSI RC2810Edown0.01012.615B
60220JP#HSI RP29025unchange0.08311.978B
55902CI#HSI RC28102down0.01011.271B
54520JP#HSI RC2810Idown0.01011.042B
56278HS#HSI RC2812Vdown0.01010.174B
Real time quote last updated: ： 21/05/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed