Quote | Super Quote
57855 BP#PINANRC2805F (R BULL)
0.017 -0.021 (-55.263%) High
0.022		 Share Tr
940,000		 Prev Close
0.038		 1 Month High
0.066		 Exer. Price
52.400
Break 1M Lo
0.015		 Turnover
17,950		 Open
0.021		 1 Month Low
0.037		 Call Price
53.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 45%
    1%
    54%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.022
  • 240K
  • 0
  • 0.021
  • 100K
  • 0
  • 0.020
  • 50K
  • 0
  • 0.018
  • 240K
  • 0
  • 0.017
  • 300K
  • 0
  • Bid #
  • 0.017
  • 10-D SMA
  • 0.069
  • Ask #
  • 0.025
  • 20-D SMA
  • 0.091
  • No of Tr
  • 7
  • 50-D SMA
  • 0.112
  • Chg to Call Price
  • 0.85
  • 9-D RSI
  • 15.583
  • %Chg to Call Price
  • 1.604
  • Issue Shares
  • 80M
  • %Moneyness
  • In 2.693
  • Out Qty
  • 1.695M
  • Currency
  • HKD
  • %Out Qty
  • 2.119%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 85
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.464
  • LP Sold(Avg P)
  • G. Ratio
  • 31.677
  • Last Trade Day
  • 26/05/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/05/2028
  • Available Tr
  • 500
Call/Put Ratio
51
49
Bull/Bear Ratio
81
19
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD53.850 -2.250 (-4.011%)
Last Updated: 18/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

18/06/2026 14:33  {Hot Stocks}2 listed firms see price swing at 2:32pm

18/06/2026 10:31  {Hot Stocks}3 listed firms see price swing at 10:30am

17/06/2026 09:06  {Block Trade}Trading session block trades at 9:05am

17/06/2026 09:01  {Block Trade}Trading session block trades at 9:00am

16/06/2026 13:42  {Hot Stocks}PING AN(02318) quoted at HK$55.95, down 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
18693JPPINAN@EC2812A68.88022/12/2028down0.136-0.019-12.258%8.160M5.675M
29967GJPINAN@EC2701A78.00005/01/2027down0.059-0.021-26.250%2.988M1.250M
24489JPPINAN@EC2612A72.93023/12/2026down0.019-0.004-17.391%1.354M35.145M
13087HSPINAN@EC2612B77.00001/12/2026down0.045-0.021-31.818%1.305M13.210M
19522MSPINAN@EC2810A69.99025/10/2028down0.103-0.012-10.435%1.133M69.975M
29515HSPINAN@EC2611A76.00003/11/2026down0.032-0.018-36.000%984,54011.620M
29443CTPINAN@EC2611A76.00003/11/2026down0.040-0.012-23.077%449,6659.315M
27835SGPINAN@EC2705A61.23021/05/2027down0.080-0.017-17.526%426,77514.525M
27554HSPINAN@EC2810A70.04018/10/2028down0.102-0.017-14.286%416,4501.000M
27557JPPINAN@EC2705A61.18028/05/2027down0.101-0.020-16.529%346,4254.725M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13558GJPINAN@EP2612A48.28009/12/2026up0.237+0.058+32.402%8.332M180,000
28240MSPINAN@EP2610A49.90016/10/2026up0.239+0.061+34.270%4.856M100,000
23281MBPINAN@EP2609A40.38830/09/2026up0.046+0.014+43.750%705,7000.000
24581MSPINAN@EP2606B54.95030/06/2026up0.159+0.109+218.000%671,33010,000
19418CTPINAN@EP2612A53.83017/12/2026up0.101+0.021+26.250%583,22550,000
18829JPPINAN@EP2612A53.88024/12/2026up0.101+0.020+24.691%564,300625,000
19464HSPINAN@EP2612A53.83017/12/2026up0.100+0.019+23.457%533,17550,000
24209BPPINAN@EP2607A55.00008/07/2026up0.189+0.111+142.308%460,7404.310M
21294CIPINAN@EP2612A53.88017/12/2026up0.100+0.018+21.951%403,075200,000
28422JPPINAN@EP2610A49.88009/10/2026up0.260+0.065+33.333%361,8500.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57715SG#PINANRC2710V50.50026/10/2027down0.038-0.022-36.667%2.566M7.920M
57731SG#PINANRC2810A52.50013/10/2028down0.017-0.023-57.500%1.643M14.845M
53099JP#PINANRC2710K44.20015/10/2027down0.095-0.022-18.803%1.272M12.685M
57568JP#PINANRC2807B49.50014/07/2028down0.049-0.021-30.000%1.224M3.390M
67375UB#PINANRC2710D45.00013/10/2027down0.089-0.020-18.349%1.119M6.420M
59144JP#PINANRC2807C46.50014/07/2028down0.075-0.021-21.875%1.058M1.765M
57999UB#PINANRC2711H49.60008/11/2027down0.047-0.020-29.851%953,6353.515M
61952JP#PINANRC2711G45.60012/11/2027down0.082-0.021-20.388%886,6504.495M
69763SG#PINANRC2710149.00028/10/2027down0.054-0.019-26.027%879,0502.165M
67400SG#PINANRC2710Q43.50026/10/2027down0.107-0.021-16.406%759,0251.020M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69769JP#PINANRP2808F70.00011/08/2028up0.164+0.020+13.889%1.427M720,000
64244JP#PINANRP2810B65.00013/10/2028up0.122+0.022+22.000%1.362M2.325M
62862JP#PINANRP2808B80.00011/08/2028up0.250+0.015+6.383%416,5001.585M
65740HS#PINANRP2802C66.00014/02/2028up0.131+0.020+18.018%367,11510,000
59468HU#PINANRP2704B62.00028/04/2027up0.097+0.021+27.632%353,8501.050M
55083UB#PINANRP2804E70.00021/04/2028up0.164+0.020+13.889%338,0150.000
64629SG#PINANRP2704F64.00028/04/2027up0.107+0.022+25.882%186,4502.100M
64000UB#PINANRP2804F65.00018/04/2028up0.116+0.020+20.833%184,135445,000
61849HU#PINANRP2704A66.00028/04/2027up0.136+0.021+18.261%169,7000.000
69088UB#PINANRP2704A74.00013/04/2027up0.202+0.020+10.989%42,9201.790M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 19/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.109279.288M
27641JP-HSI @EP2609Cup0.084130.723M
27921UB-HSI @EP2609Aup0.073117.399M
29259JPTENCT@EC2611Cdown0.09193.101M
28957SGTENCT@EC2611Bdown0.06886.792M
%Gainers More More %Gainers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Aup0.122+293.548%
25314CTCLIFE@EP2607Aup0.126+260.000%
25319SGCLIFE@EP2607Aup0.114+256.250%
25287MSCLIFE@EP2607Bup0.125+237.838%
24963JPPINAN@EP2606Bup0.166+232.000%
%Losers More More %Losers
Code Name   Nominal %Change
23832CI-CRL @EC2606Adown0.033-83.163%
22672SGALIBA@EC2611Adown0.010-71.429%
24349MS-COVS@EC2607Adown0.053-66.875%
17010HU-ICBC@EC2607Adown0.030-63.415%
21871BI-CRL @EC2607Adown0.032-63.218%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.1092.883B
13508JP-HSI @EC2612Cdown0.0411.892B
27921UB-HSI @EP2609Aup0.0731.760B
27641JP-HSI @EP2609Cup0.0841.733B
29826JP-HSI @EC2611Ddown0.0361.503B
Real time quote last updated: ： 18/06/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56869HS#HSI RC2711Idown0.028634.338M
59178JP#HSI RP2901Nup0.095583.872M
56032UB#HSI RC2802Zdown0.010580.379M
56043UB#HSI RC2708Udown0.036538.575M
56325SG#HSI RC28038down0.010538.359M
%Gainers More More %Gainers
Code Name   Nominal %Change
69755JP#CLIFERP2808Aup0.046+109.091%
58912SG#HSI RP2904Sup0.086+104.762%
59247HS#HSI RP2904Sup0.083+102.439%
58792CI#HSI RP2812Gup0.086+100.000%
59387DS#HSI RP2902Tup0.044+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
56852JP#HSI RC2711Vdown0.010-84.848%
56325SG#HSI RC28038down0.010-84.615%
56032UB#HSI RC2802Zdown0.010-84.615%
58406HS#HSI RC28078down0.010-84.615%
56315MS#HSI RC28026down0.010-84.375%
Volume More More Volume
Code Name   Nominal Volume
56032UB#HSI RC2802Zdown0.01015.742B
56869HS#HSI RC2711Idown0.02815.445B
56325SG#HSI RC28038down0.01014.915B
56043UB#HSI RC2708Udown0.03613.062B
57435CI#HSI RC2805Idown0.01012.999B
Real time quote last updated: ： 18/06/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed