Quote | Super Quote
58109 BI#C MOBRC2503B (R BULL)
0.093 -0.001 (-1.064%) Break 1M Hi
0.099		 Share Tr
300,000		 Prev Close
0.094		 1 Month High
0.096		 Exer. Price
65.880
Low
0.099		 Turnover
29,700		 Open
0.099		 1 Month Low
0.058		 Call Price
66.880
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.099
  • 300K
  • 0
  • Bid #
  • 0.089
  • 10-D SMA
  • 0.076
  • Ask #
  • 0.093
  • 20-D SMA
  • No of Tr
  • 6
  • 50-D SMA
  • Chg to Call Price
  • 8.07
  • 9-D RSI
  • 66.712
  • %Chg to Call Price
  • 12.066
  • Issue Shares
  • 100M
  • %Moneyness
  • In 12.101
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 200,000
  • Admission Fee
  • 465
  • LP Bought(Avg P)
  • 0.092
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 200,000
  • %Premium
  • +0.307
  • LP Sold(Avg P)
  • 0.091
  • G. Ratio
  • 8.059
  • Last Trade Day
  • 28/03/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 31/03/2025
  • Available Tr
  • 202
Call/Put Ratio
90
10
Bull/Bear Ratio
90
10
Call/Bull Put/Bear
Underlying Asset 00941 CHINA MOBILE
HKD74.950 +0.350 (+0.469%)
Last Updated: 07/06/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

31/05/2024 13:56  {Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%

31/05/2024 08:45  Summary of listed companies announcements (4)

23/05/2024 08:45  Summary of listed companies announcements (3)

22/05/2024 08:45  Summary of listed companies announcements (3)

21/05/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23991MB-CMOB@EC2412B76.88019/12/2024down0.345-0.005-1.429%19.413M30,000
24943HS-CMOB@EC2411A84.05022/11/2024down0.102-0.005-4.673%7.736M4.970M
25093GJ-CMOB@EC2411A84.05022/11/2024down0.167-0.003-1.765%5.800M310,000
22233KS-CMOB@EC2412A76.88030/12/2024down0.315-0.015-4.545%4.244M160,000
25106KS-CMOB@EC2502A82.05013/02/2025down0.235-0.009-3.689%3.017M3.120M
23657CT-CMOB@EC2502A82.00020/02/2025up0.265+0.010+3.922%2.651M260,000
24988HU-CMOB@EC2411A84.05022/11/2024down0.101-0.007-6.481%2.270M2.295M
22254KS-CMOB@EC2808A138.88008/08/2028down0.218-0.005-2.242%1.582M1.195M
25597HS-CMOB@EC2502A82.05013/02/2025down0.244-0.021-7.925%1.405M0.000
23966BP-CMOB@EC2412A76.93019/12/2024down0.310-0.020-6.061%1.186M250,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25124SG-CMOB@EP2412A61.88031/12/2024down0.054-0.001-1.818%3.277M640,000
25200HS-CMOB@EP2411A62.83011/11/2024down0.054-0.004-6.897%1.327M1.160M
24642GJ-CMOB@EP2501A57.83021/01/2025down0.034-0.003-8.108%956,600910,000
23990MB-CMOB@EP2501A57.88028/01/2025down0.032-0.003-8.571%228,2756.110M
25278CT-CMOB@EP2411A63.00021/11/2024unchange0.0660.0000.000%209,190740,000
25330DS-CMOB@EP2411A62.83011/11/2024down0.057-0.001-1.724%207,035150,000
25104UB-CMOB@EP2411A62.88018/11/2024unchange0.0670.0000.000%206,5101.640M
24492DS-CMOB@EP2501A57.83021/01/2025unchange0.0250.0000.000%66,02512.980M
24922CI-CMOB@EP2411A60.00007/11/2024up0.044+0.001+2.326%62,2752.580M
24610HS-CMOB@EP2501A57.83021/01/2025down0.026-0.001-3.704%46,82512.365M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68305SG#C MOBRC2410G64.00025/10/2024unchange0.1010.0000.000%8.048M80.695M
55880UB#C MOBRC2410T67.00008/10/2024down0.073-0.002-2.667%5.856M92.595M
53233UB#C MOBRC2412A65.00018/12/2024down0.098-0.001-1.010%1.395M13.280M
57998UB#C MOBRC2410U71.00031/10/2024down0.041-0.001-2.381%802,1359.900M
59685HS#C MOBRC2411C72.00004/11/2024unchange0.0320.0000.000%727,8306.675M
68264HS#C MOBRC2412C64.00030/12/2024down0.109-0.001-0.909%430,345835,000
58038SG#C MOBRC2609B70.00029/09/2026down0.045-0.001-2.174%369,33011.220M
55838SG#C MOBRC2610A66.00029/10/2026unchange0.0720.0000.000%309,93553.710M
57954HS#C MOBRC2411A70.00004/11/2024down0.050-0.001-1.961%276,930810,000
57345SG#C MOBRC2410F53.00028/10/2024up0.212+0.002+0.952%249,8957.070M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58003UB#C MOBRP2504B85.00016/04/2025unchange0.1080.0000.000%593,9953.000M
55883UB#C MOBRP2504A82.00007/04/2025up0.081+0.002+2.532%490,9503.585M
58358HS#C MOBRP2504B82.00029/04/2025up0.078+0.001+1.299%450,550275,000
55840SG#C MOBRP2504C82.00028/04/2025unchange0.0810.0000.000%313,8901.840M
65059UB#C MOBRP2407C79.00008/07/2024unchange0.0540.0000.000%185,2802.200M
68582HS#C MOBRP2504A78.00029/04/2025up0.040+0.001+2.564%63,2054.975M
68303SG#C MOBRP2504B78.00030/04/2025unchange0.0420.0000.000%62,125435,000
57923CT#C MOBRP2412A81.00002/12/2024unchange0.0730.0000.000%41,2201.020M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/06/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/06/2024 16:29
  Index bar's Futures are real time updated. Last updated: 07/06/2024 20:17
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 07/06/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25362JP-HSI @EC2411Ddown0.072311.909M
24311JP-HSI @EP2410Dup0.077266.904M
25458UB-HSI @EC2411Ddown0.051254.396M
23827UB-HSI @EP2409Cup0.057229.626M
24400UB-HSI @EP2410Dup0.075229.247M
%Gainers More More %Gainers
Code Name   Nominal %Change
22481GJ-AAC @EC2406Aup0.065+75.676%
20419MBSDGLD@EC2407Aup0.083+72.917%
23020MSLENOV@EP2408Aup0.073+69.767%
21858SG-AAC @EC2406Aup0.066+69.231%
20390JPSDGLD@EC2406Aup0.034+61.905%
%Losers More More %Losers
Code Name   Nominal %Change
20313CTMTUAN@EC2406Cdown0.010-61.538%
20266HSMTUAN@EC2406Cdown0.010-60.000%
20977SGMTUAN@EC2406Cdown0.010-60.000%
20277GJMTUAN@EC2406Bdown0.010-60.000%
20361GSMTUAN@EC2406Cdown0.010-60.000%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cup0.0574.549B
25458UB-HSI @EC2411Ddown0.0514.412B
25362JP-HSI @EC2411Ddown0.0724.072B
25364JP-HSI @EC2411Fdown0.0514.060B
24311JP-HSI @EP2410Dup0.0773.700B
Real time quote last updated: ： 07/06/2024 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60413UB#HSI RP2703Cup0.061288.301M
60680UB#HSI RP2704Punchange0.045273.606M
57184JP#HSI RC2612Adown0.033273.406M
60410UB#HSI RC26118down0.033254.250M
60409UB#HSI RC26072down0.016233.263M
%Gainers More More %Gainers
Code Name   Nominal %Change
59917HS#HSI RP2612Nup0.051+50.000%
59243UB#TENCTRP2612Nup0.037+48.000%
60020GJ#HSI RP26053up0.052+40.541%
60505JP#TENCTRP2605Bup0.040+37.931%
59888GJ#HSI RP2605Tup0.057+35.714%
%Losers More More %Losers
Code Name   Nominal %Change
60500JP#TENCTRC2501Qdown0.010-65.517%
56664JP#KUASORC2412Adown0.022-58.491%
59448HS#LENOVRC2509Adown0.050-57.983%
57477HS#XIAMIRC2502Ddown0.013-55.172%
60451HS#TENCTRC2411Ndown0.015-54.545%
Volume More More Volume
Code Name   Nominal Volume
60680UB#HSI RP2704Punchange0.0457.383B
57184JP#HSI RC2612Adown0.0336.549B
60409UB#HSI RC26072down0.0166.443B
60413UB#HSI RP2703Cup0.0616.040B
60410UB#HSI RC26118down0.0335.769B
Real time quote last updated: ： 07/06/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed