Quote | Super Quote
62336 HS#GANFERC2611A (R BULL)
0.280 -0.005 (-1.754%) High
 		 Share Tr
0.000		 Prev Close
0.285		 1 Month High
0.415		 Exer. Price
43.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.345		 Call Price
49.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.343
  • Ask #
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 20
  • 9-D RSI
  • 74.938
  • %Chg to Call Price
  • 40.816
  • Issue Shares
  • 50M
  • %Moneyness
  • In 38.130
  • Out Qty
  • 40,000
  • Currency
  • HKD
  • %Out Qty
  • 0.080%
  • Board Lot
  • 20000
  • LP Bought(Vol)
  • Admission Fee
  • 5,600
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • +3.623
  • LP Sold(Avg P)
  • G. Ratio
  • 2.421
  • Last Trade Day
  • 20/11/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/11/2026
  • Available Tr
  • 126
Call/Put Ratio
98
2
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 01772 GANFENGLITHIUM
HKD69.000 -1.700 (-2.405%)
Last Updated: 21/05/2026 13:06
# Bid and Ask are 15-min delayed.
Related News
More

18/05/2026 09:03  {Block Trade}GANFENGLITHIUM: 433k shares, or HK$31.68m

07/05/2026 09:03  {Block Trade}Pre-opening block trades at 9:02am

24/04/2026 14:28  {Hot Stocks}GANFENGLITHIUM quoted at HK$82.75, up 10.1%

27/03/2026 13:18  {A-shares Focus}GANFENG LITHIUM reached upper price limit

27/03/2026 13:17  {Hot Stocks}GANFENGLITHIUM(01772) quoted at HK$74.8, up 10%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25102JPGANFE@EC2609A100.98023/09/2026up0.105+0.002+1.942%5.067M28.230M
28832GJGANFE@EC2612B108.00002/12/2026down0.068-0.004-5.556%4.342M8.222M
28429GJGANFE@EC2609A100.98023/09/2026down0.091-0.008-8.081%4.111M25.650M
24572MBGANFE@EC2611A99.99930/11/2026down0.171-0.014-7.568%3.973M510,000
25245MSGANFE@EC2609A100.98023/09/2026down0.087-0.010-10.309%3.618M8.080M
28161MBGANFE@EC2610A111.11127/10/2026down0.102-0.009-8.108%3.571M170,000
25350HSGANFE@EC2609A100.98023/09/2026down0.092-0.010-9.804%3.522M1.230M
22635CTGANFE@EC2612A75.40031/12/2026down0.134-0.013-8.844%2.160M1.448M
28503CTGANFE@EC2610B121.32020/10/2026down0.071-0.008-10.127%1.963M6.040M
22878SGGANFE@EC2612A75.45023/12/2026down0.132-0.010-7.042%1.518M1.690M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25340MBGANFE@EP2607B58.43023/07/2026up0.059+0.005+9.259%767,53010.520M
25288HUGANFE@EP2607A58.43023/07/2026up0.062+0.007+12.727%171,4603.370M
24474MBGANFE@EP2607A35.88831/07/2026up0.074+0.006+8.824%39,920492,000
25165JPGANFE@EP2607A58.48030/07/2026up0.063+0.006+10.526%1,200470,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68227HU#GANFERC2609A63.00021/09/2026down0.091-0.017-15.741%2.386M2.520M
68705UB#GANFERC2609A59.80004/09/2026down0.123-0.017-12.143%1.593M980,000
69247UB#GANFERC2609B67.00003/09/2026down0.043-0.021-32.813%332,2402.580M
68927SG#GANFERC2610B48.80030/10/2026down0.243-0.017-6.538%309,366380,000
67773SG#GANFERC2610C58.80028/10/2026down0.135-0.018-11.765%291,2762.094M
69598SG#GANFERC2609B64.80030/09/2026down0.075-0.015-16.667%91,1321.332M
59962UB#GANFERC2610A52.00006/10/2026down0.208-0.011-5.023%62,4001.960M
55152JP#GANFERC2609A63.00011/09/2026down0.099-0.012-10.811%57,520132,000
60565HS#GANFERC2609A53.00021/09/2026down0.194-0.017-8.057%33,320280,000
59821SG#GANFERC2609A52.80029/09/2026down0.196-0.015-7.109%19,500112,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59492UB#GANFERP2710C90.00027/10/2027unchange0.0440.0000.000%900.0000.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 13:06
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 13:06
  Index bar's Futures are real time updated. Last updated: 21/05/2026 13:06
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/05/2026 13:06
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.076278.304M
27727JP-HSI @EC2609Bunchange0.060161.817M
26762SGALIBA@EC2609Bdown0.065117.564M
27347JPALIBA@EC2609Bdown0.067105.637M
27923UB-HSI @EP2609Cdown0.069104.666M
%Gainers More More %Gainers
Code Name   Nominal %Change
23936CI-SUNY@EC2606Aup0.032+220.000%
23577JP-SUNY@EC2606Aup0.031+181.818%
23482UB-SUNY@EC2606Aup0.028+180.000%
15842BI-SUNY@EC2606Aup0.038+171.429%
24460SG-SUNY@EC2606Aup0.032+166.667%
%Losers More More %Losers
Code Name   Nominal %Change
20480GJBAIDU@EC2605Adown0.045-64.000%
18766CICCOAL@EC2605Adown0.018-57.143%
20451BPBAIDU@EC2606Adown0.021-56.250%
21123CIGANFE@EC2605Adown0.089-54.592%
26760CT-GDS @EC2608Adown0.028-52.542%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0763.768B
27727JP-HSI @EC2609Bunchange0.0602.556B
18996UB-HSI @EC2612Bunchange0.0531.691B
26762SGALIBA@EC2609Bdown0.0651.686B
27923UB-HSI @EP2609Cdown0.0691.540B
Real time quote last updated: ： 21/05/2026 13:06
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60220JP#HSI RP29025unchange0.054535.785M
59717GJ#HSI RP2811Kunchange0.070505.730M
59857CI#HSI RP2903Cunchange0.058453.390M
54520JP#HSI RC2810Iup0.038450.302M
59047MS#HSI RP2810Vdown0.064443.989M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.056+194.737%
62667SG#XPENGRC2605Aup0.053+120.833%
59877HS#BYD RC2608Qup0.033+83.333%
55467JP#BYD RC2609Cup0.034+78.947%
55803UB#AIA RC2706Cup0.021+75.000%
%Losers More More %Losers
Code Name   Nominal %Change
67474UB#ALIBARC2610Idown0.010-83.333%
54610HS#ALIBARC2611Mdown0.014-77.419%
55496SG#ALIBARC2611Mdown0.015-75.410%
65180JP#TENCTRC2611Ddown0.011-68.571%
69923UB#TENCTRC2609Qdown0.011-66.667%
Volume More More Volume
Code Name   Nominal Volume
56201UB#HSI RC2810Eup0.02412.443B
60220JP#HSI RP29025unchange0.05411.746B
55902CI#HSI RC28102up0.02811.125B
54520JP#HSI RC2810Iup0.03810.559B
59857CI#HSI RP2903Cunchange0.0589.595B
Real time quote last updated: ： 21/05/2026 13:06
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed