Quote | Super Quote
62428 HS#XPENGRP2412A (R BEAR)
0.420 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.420		 1 Month High
 		 Exer. Price
79.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
78.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.420
  • 10-D SMA
  • 0.314
  • Ask #
  • 0.425
  • 20-D SMA
  • 0.261
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 40.75
  • 9-D RSI
  • 97.164
  • %Chg to Call Price
  • 52.244
  • Issue Shares
  • 40M
  • %Moneyness
  • In 113.997
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 4,200
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -0.671
  • LP Sold(Avg P)
  • G. Ratio
  • 0.887
  • Last Trade Day
  • 27/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 65
Call/Put Ratio
100
Bull/Bear Ratio
31
69
Call/Bull Put/Bear
Underlying Asset 09868 XPENG-W
HKD37.250 -0.800 (-2.102%)
Last Updated: 23/09/2024 14:44
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am (2)

20/09/2024 10:09  {Hot Stocks}XPENG-W(09868) quoted at HK$39.2, up 10.1%

20/09/2024 09:32  {Hot Stocks}3 listed firms see price swing at 9:31am

16/09/2024 08:45  Summary of listed companies announcements (12)

03/09/2024 10:13  {Hot Stocks}5 listed firms see price swing at 10:12am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27051MBXPENG@EC2502B42.88028/02/2025down0.590-0.030-4.839%1.691M113,000
24860HUXPENG@EC2412A41.04002/12/2024down0.063-0.009-12.500%659,7702.650M
23230MBXPENG@EC2412A40.93020/12/2024down0.081-0.008-8.989%305,540950,000
23364HSXPENG@EC2412A40.92020/12/2024down0.074-0.009-10.843%190,94015.945M
25401CIXPENG@EC2412A41.04002/12/2024down0.068-0.006-8.108%146,1501.295M
26745CIXPENG@EC2512A35.68029/12/2025down0.265-0.015-5.357%145,7503.820M
23209JPXPENG@EC2412A40.93020/12/2024down0.087-0.008-8.421%103,7503.865M
23333UBXPENG@EC2412A40.93020/12/2024down0.082-0.006-6.818%103,0004.390M
23129SGXPENG@EC2412A40.88031/12/2024down0.088-0.006-6.383%74,8501.475M
23440MSXPENG@EC2412A40.99009/12/2024down0.068-0.006-8.108%47,35090,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23078MSXPENG@EP2412B35.00002/12/2024up0.104+0.003+2.970%5,200590,000
21571MSXPENG@EP2412A54.95016/12/2024up0.195+0.001+0.515%3,84090,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65626UB#XPENGRC2507A24.00025/07/2025down0.157-0.006-3.681%223,8305.660M
68935HS#XPENGRC2412G22.00030/12/2024down0.172-0.006-3.371%208,8001.060M
67045SG#XPENGRC2412E25.00027/12/2024down0.141-0.006-4.082%193,8202.300M
59231HS#XPENGRC2503A25.00027/03/2025down0.144-0.005-3.356%58,8001.120M
54849SG#XPENGRC2503A21.00028/03/2025down0.180-0.008-4.255%3,600240,000
67763JP#XPENGRC2412B25.00020/12/2024down0.144-0.008-5.263%2,860310,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66558UB#XPENGRP2502C50.00026/02/2025up0.142+0.007+5.185%1.040M1.480M
54174SG#XPENGRP2612A41.00030/12/2026up0.051+0.006+13.333%230,9004.750M
53454JP#XPENGRP2601A41.00009/01/2026up0.055+0.007+14.583%162,8802.630M
52569UB#XPENGRP2512B42.00018/12/2025up0.062+0.005+8.772%103,4101.910M
50104UB#XPENGRP2512A46.00016/12/2025up0.098+0.006+6.522%18,50030,000
68290JP#XPENGRP2512A45.00019/12/2025up0.090+0.007+8.434%17,4003.050M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 14:44
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 14:44
  Index bar's Futures are real time updated. Last updated: 23/09/2024 14:44
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 14:44
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.041342.699M
24934JP-HSI @EP2412Cdown0.045340.795M
25750UB-HSI @EC2502Aunchange0.048257.854M
25048UB-HSI @EC2412Eunchange0.039257.029M
26671UB-HSI @EP2501Cdown0.053254.463M
%Gainers More More %Gainers
Code Name   Nominal %Change
16662JP-PICC@EC2410Aup0.020+100.000%
24932CT-AAC @EC2410Aup0.048+84.615%
25917UB-CGNP@EC2412Aup0.022+83.333%
20993BPXIAMI@EC2410Aup0.179+72.115%
20741HSCLIFE@EC2410Aup0.017+70.000%
%Losers More More %Losers
Code Name   Nominal %Change
22738SGCSHEN@EC2409Adown0.016-69.231%
22054BI-BYD @EC2410Adown0.030-47.368%
25795HU-WUXI@EC2411Adown0.017-45.161%
21500MB-BYD @EC2410Adown0.039-39.063%
21550SG-BILI@EC2409Adown0.035-38.596%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cdown0.0418.412B
24934JP-HSI @EP2412Cdown0.0457.945B
25048UB-HSI @EC2412Eunchange0.0396.062B
25750UB-HSI @EC2502Aunchange0.0485.143B
26671UB-HSI @EP2501Cdown0.0535.112B
Real time quote last updated: ： 23/09/2024 14:44
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029UB#HSI RP2703Edown0.049448.155M
50149MS#HSI RP2504Dunchange0.047446.320M
60847JP#HSI RP2705Sdown0.048434.953M
50203UB#HSI RC2708Tunchange0.066397.454M
50148MS#HSI RC2806Iunchange0.067389.860M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.019+72.727%
56990UB#MTUANRP2604Bup0.018+50.000%
57067BP#MTUANRP2411Hup0.106+45.205%
64575CT#MTUANRP2601Aup0.021+40.000%
56841MS#MTUANRP2503Gup0.021+40.000%
%Losers More More %Losers
Code Name   Nominal %Change
63512UB#HSI RP2703Jdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
62250CT#HSI RP26028down0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
62390HU#HSI RP2704Hdown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.04711.231B
61029UB#HSI RP2703Edown0.04911.050B
60847JP#HSI RP2705Sdown0.04810.376B
68537CI#HSI RP2503Edown0.0477.719B
61732UB#HSI RP2703Ndown0.0346.874B
Real time quote last updated: ： 23/09/2024 14:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed