Quote | Super Quote
63564 BP#BYD RC2606A (R BULL)
0.064 -0.035 (-35.354%) High
0.084		 Share Tr
114,000		 Prev Close
0.099		 1 Month High
0.106		 Exer. Price
91.600
Low
0.064		 Turnover
9,176		 Open
0.084		 1 Month Low
0.025		 Call Price
93.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.084
  • 94K
  • 0
  • 0.064
  • 20K
  • 0
  • Bid #
  • 0.064
  • 10-D SMA
  • 0.067
  • Ask #
  • 0.066
  • 20-D SMA
  • No of Tr
  • 2
  • 50-D SMA
  • Chg to Call Price
  • 4
  • 9-D RSI
  • 57.742
  • %Chg to Call Price
  • 4.301
  • Issue Shares
  • 40M
  • %Moneyness
  • In 5.567
  • Out Qty
  • 1.439M
  • Currency
  • HKD
  • %Out Qty
  • 3.598%
  • Board Lot
  • 1000
  • LP Bought(Vol)
  • Admission Fee
  • 64
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 243,000
  • %Premium
  • +1.031
  • LP Sold(Avg P)
  • 0.103
  • G. Ratio
  • 15.156
  • Last Trade Day
  • 29/06/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/06/2026
  • Available Tr
  • 105
Call/Put Ratio
74
26
Bull/Bear Ratio
61
39
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD97.000 -3.700 (-3.674%)
Last Updated: 20/01/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

20/01/2026 13:34  {Hot Stocks}BYD COMPANY(01211) quoted at HK$97.65, down 3%

13/01/2026 09:21  {Hot Stocks}8 listed firms see price swing in pre-opening

09/01/2026 14:03  {Block Trade}BYD COMPANY (01211): 600k shares, or HK$56.82m

07/01/2026 10:01  {Hot Stocks}2 listed firms see price swing at 10:00am

06/01/2026 11:32  {Hot Stocks}2 listed firms see price swing at 11:31am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23234JP-BYD @EC2604B110.20022/04/2026down0.066-0.026-28.261%24.619M6.695M
22510HS-BYD @EC2606A116.98023/06/2026down0.072-0.022-23.404%22.284M7.680M
24097DS-BYD @EC2610A128.98022/10/2026down0.114-0.024-17.391%13.176M500,000
22704GJ-BYD @EC2606A116.98023/06/2026down0.075-0.021-21.875%12.870M725,000
22031GJ-BYD @EC2604B112.21008/04/2026down0.044-0.020-31.250%8.454M8.265M
23751MS-BYD @EC2605B99.10018/05/2026down0.159-0.039-19.697%7.999M5.540M
24320BI-BYD @EC2611A104.10030/11/2026down0.260-0.035-11.864%5.499M2.155M
29461HS-BYD @EC2604C112.11015/04/2026down0.050-0.021-29.577%4.811M13.470M
24213BP-BYD @EC2610A128.90022/10/2026down0.105-0.022-17.323%4.674M420,000
23658HS-BYD @EC2605B99.16018/05/2026down0.151-0.041-21.354%3.822M6.165M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24618BP-BYD @EP2606A71.83025/06/2026up0.157+0.019+13.768%6.401M0.000
23995BI-BYD @EP2702A90.00026/02/2027up0.232+0.020+9.434%5.903M140,000
23041GJ-BYD @EP2608A81.83019/08/2026up0.091+0.011+13.750%5.632M3.425M
24068BI-BYD @EP2607A72.11006/07/2026up0.178+0.035+24.476%5.618M2.936M
23986DS-BYD @EP2607A71.88003/07/2026up0.170+0.034+25.000%5.518M143,000
24617BP-BYD @EP2611A84.98023/11/2026up0.150+0.016+11.940%3.870M0.000
24228CI-BYD @EP2611A84.95023/11/2026up0.147+0.018+13.953%3.828M130,000
23075BP-BYD @EP2608A81.90019/08/2026up0.096+0.012+14.286%2.191M985,000
22319MS-BYD @EP2608A81.83019/08/2026up0.091+0.013+16.667%2.068M1.765M
19523MS-BYD @EP2604A99.95022/04/2026up0.165+0.030+22.222%1.811M1.886M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54318HS#BYD RC2607I94.00020/07/2026down0.054-0.036-40.000%9.576M2.650M
54973HS#BYD RC2608G92.00010/08/2026down0.074-0.036-32.727%6.908M4.110M
56025HS#BYD RC2608M96.00017/08/2026down0.035-0.035-50.000%3.953M1.630M
63857HS#BYD RC2611F90.00016/11/2026down0.096-0.036-27.273%3.158M13.620M
56741SG#BYD RC2608E94.50028/08/2026unchange0.0480.0000.000%2.400M0.000
55172BP#BYD RC2601I90.00029/01/2026down0.090-0.034-27.419%1.176M8.956M
55285MS#BYD RC2607B88.00030/07/2026down0.114-0.036-24.000%965,7155.258M
56959JP#BYD RC2608H94.00014/08/2026unchange0.0550.0000.000%650,1500.000
64104JP#BYD RC2607V92.00010/07/2026down0.075-0.036-32.432%648,5102.360M
63381UB#BYD RC2610A91.30008/10/2026down0.016-0.008-33.333%582,73033.220M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69036HS#BYD RP2808B102.00014/08/2028up0.060+0.032+114.286%5.285M4.170M
60673HS#BYD RP2807A110.00024/07/2028up0.131+0.030+29.703%4.707M1.430M
63863HS#BYD RP2808A106.00007/08/2028up0.095+0.030+46.154%4.201M6.020M
63725BP#BYD RP2806G107.00029/06/2028up0.104+0.029+38.667%1.909M4.441M
59400JP#BYD RP2809A110.00008/09/2028up0.128+0.031+31.959%1.623M2.570M
59234SG#BYD RP2812K108.00028/12/2028up0.102+0.027+36.000%1.056M16.430M
54921UB#BYD RP2808A120.00010/08/2028up0.212+0.029+15.847%598,910484,000
55612MS#BYD RP2809A103.00005/09/2028up0.068+0.029+74.359%549,6403.350M
64256SG#BYD RP2812N104.00027/12/2028up0.070+0.028+66.667%536,18015.950M
55210HS#BYD RP2812C116.00004/12/2028up0.181+0.029+19.079%359,654462,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/01/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 21/01/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/01/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21186JP-HSI @EC2603Adown0.043184.011M
23091UB-HSI @EC2605Bdown0.114166.376M
20890JP-HSI @EP2603Bunchange0.050166.264M
20528UB-HSI @EP2603Aunchange0.053163.704M
22976JP-HSI @EP2605Aup0.075107.819M
%Gainers More More %Gainers
Code Name   Nominal %Change
18959MSCLIFE@EC2601Aup0.129+330.000%
19868HUCLIFE@EC2601Bup0.133+291.176%
19655CICLIFE@EC2601Bup0.140+233.333%
19390GJCLIFE@EC2601Aup0.150+233.333%
19783CTCLIFE@EC2601Aup0.133+224.390%
%Losers More More %Losers
Code Name   Nominal %Change
18667HSPOMRT@EP2601Bdown0.010-72.973%
18250CIPOMRT@EP2601Adown0.043-72.258%
18866BPPOMRT@EP2602Adown0.010-70.588%
18351BI-WXAT@EC2601Adown0.025-60.938%
18341HU-WXAT@EC2601Bdown0.037-56.471%
Volume More More Volume
Code Name   Nominal Volume
21186JP-HSI @EC2603Adown0.0434.232B
20890JP-HSI @EP2603Bunchange0.0503.382B
20528UB-HSI @EP2603Aunchange0.0533.263B
21187JP-HSI @EC2603Bdown0.0262.674B
13009SGALIBA@EC2603Fdown0.0471.759B
Real time quote last updated: ： 20/01/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53209JP#HSI RC2812Ldown0.037545.167M
55308HS#HSI RC28113down0.034519.163M
56567JP#HSI RP2812Nup0.045517.461M
56367UB#HSI RP28118up0.043497.251M
56748MS#HSI RP2812Vunchange0.050451.796M
%Gainers More More %Gainers
Code Name   Nominal %Change
65104DS#POMRTRC2608Bup0.066+153.846%
69036HS#BYD RP2808Bup0.060+114.286%
63343UB#POMRTRC2606Cup0.067+97.059%
62833SG#POMRTRC2608Fup0.069+91.667%
61449JP#POMRTRC2606Lup0.073+87.179%
%Losers More More %Losers
Code Name   Nominal %Change
66212BP#TENCTRC2606Mdown0.010-72.973%
66532UB#TENCTRC2607Jdown0.010-70.588%
64628MS#TENCTRC2606Ddown0.010-69.697%
69918BP#SMIC RC2606Edown0.014-68.889%
65825SG#TENCTRC26073down0.010-68.750%
Volume More More Volume
Code Name   Nominal Volume
56567JP#HSI RP2812Nup0.04514.003B
56367UB#HSI RP28118up0.04313.230B
53209JP#HSI RC2812Ldown0.03711.673B
56750CI#HSI RP28056unchange0.04411.522B
55308HS#HSI RC28113down0.03411.094B
Real time quote last updated: ： 20/01/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed