0.690 +0.010 (+1.471%) | High |
Share Tr 0.000 |
Prev Close 0.680 |
1 Month High |
Exer. Price 12.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 12.300 |
20/09/2024 10:17 {Hot Stocks}3 listed firms see price swing at 10:16am
13/09/2024 10:11 {Hot Stocks}6 listed firms see price swing at 10:10am
12/09/2024 08:45 Summary of listed companies announcements (3)
11/09/2024 09:31 {Hot Stocks}7 Blue Chips of price swing at 9:30am
11/09/2024 09:21 {Hot Stocks}6 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26638 | GJCNOOC@EC2502A | 25.050 | 21/02/2025 | 0.072 | +0.005 | +7.463% | 2.454M | 2.745M | |
27342 | CICNOOC@EC2505B | 19.380 | 26/05/2025 | 0.220 | +0.005 | +2.326% | 2.336M | 450,000 | |
26879 | CTCNOOC@EC2502B | 20.930 | 17/02/2025 | 0.102 | +0.006 | +6.250% | 1.473M | 1.390M | |
25063 | HSCNOOC@EC2412A | 25.230 | 19/12/2024 | 0.025 | +0.002 | +8.696% | 911,390 | 9.260M | |
26771 | CTCNOOC@EC2502A | 23.980 | 20/02/2025 | 0.088 | +0.006 | +7.317% | 783,050 | 1.830M | |
27327 | HSCNOOC@EC2504A | 22.880 | 17/04/2025 | 0.169 | +0.009 | +5.625% | 624,860 | 25,000 | |
26629 | DSCNOOC@EC2502A | 25.050 | 21/02/2025 | 0.075 | +0.006 | +8.696% | 605,465 | 3.265M | |
24413 | CICNOOC@EC2502A | 25.000 | 28/02/2025 | 0.068 | +0.002 | +3.030% | 403,740 | 4.805M | |
26778 | CICNOOC@EC2502B | 20.880 | 24/02/2025 | 0.109 | +0.004 | +3.810% | 360,490 | 1.410M | |
25323 | CTCNOOC@EC2509A | 28.930 | 25/09/2025 | 0.092 | +0.004 | +4.545% | 354,050 | 2.515M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25869 | HSCNOOC@EP2505A | 17.360 | 23/05/2025 | 0.225 | -0.010 | -4.255% | 6.929M | 35,000 | |
25957 | HUCNOOC@EP2505A | 17.360 | 23/05/2025 | 0.209 | -0.011 | -5.000% | 4.559M | 310,000 | |
26077 | CTCNOOC@EP2505A | 17.360 | 23/05/2025 | 0.240 | -0.015 | -5.882% | 3.767M | 280,000 | |
27065 | GJCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.129 | -0.007 | -5.147% | 1.297M | 275,000 | |
24806 | HSCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.111 | -0.007 | -5.932% | 1.272M | 760,000 | |
24414 | CICNOOC@EP2502A | 16.500 | 28/02/2025 | 0.120 | -0.007 | -5.512% | 524,640 | 1.205M | |
25484 | HSCNOOC@EP2410A | 16.980 | 29/10/2024 | 0.026 | -0.010 | -27.778% | 325,160 | 3.640M | |
25583 | MBCNOOC@EP2505A | 17.380 | 30/05/2025 | 0.231 | -0.029 | -11.154% | 144,610 | 195,000 | |
24822 | CTCNOOC@EP2411A | 17.000 | 05/11/2024 | 0.036 | -0.007 | -16.279% | 88,215 | 8.615M | |
23876 | HSCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.043 | -0.004 | -8.511% | 84,150 | 10.880M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54567 | BP#CNOOCRC2411G | 17.000 | 28/11/2024 | 0.243 | +0.017 | +7.522% | 14.688M | 250,000 | |
56995 | UB#CNOOCRC2610B | 17.300 | 09/10/2026 | 0.036 | +0.005 | +16.129% | 1.181M | 2.970M | |
65446 | HS#CNOOCRC2610F | 16.500 | 27/10/2026 | 0.050 | +0.003 | +6.383% | 1.021M | 1.035M | |
50475 | UB#CNOOCRC2510B | 15.500 | 08/10/2025 | 0.355 | +0.020 | +5.970% | 454,450 | 720,000 | |
60773 | HS#CNOOCRC2502E | 17.000 | 04/02/2025 | 0.049 | +0.003 | +6.522% | 431,090 | 3.530M | |
57406 | UB#CNOOCRC2611A | 15.500 | 02/11/2026 | 0.067 | +0.004 | +6.349% | 291,085 | 7.025M | |
57747 | UB#CNOOCRC2610E | 16.500 | 21/10/2026 | 0.050 | +0.002 | +4.167% | 284,315 | 3.280M | |
52042 | HS#CNOOCRC2412D | 16.500 | 30/12/2024 | 0.295 | +0.020 | +7.273% | 261,450 | 170,000 | |
51972 | SG#CNOOCRC2611A | 16.800 | 27/11/2026 | 0.045 | +0.002 | +4.651% | 251,005 | 6.285M | |
66525 | BP#CNOOCRC2511J | 16.000 | 27/11/2025 | 0.063 | +0.003 | +5.000% | 237,450 | 1.850M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69845 | HS#CNOOCRP2504E | 20.000 | 30/04/2025 | 0.027 | -0.003 | -10.000% | 887,375 | 600,000 | |
66925 | BP#CNOOCRP2511G | 22.000 | 27/11/2025 | 0.070 | -0.004 | -5.405% | 317,650 | 250,000 | |
64721 | SG#CNOOCRP2604A | 22.500 | 29/04/2026 | 0.075 | -0.003 | -3.846% | 138,900 | 2.405M | |
64455 | BP#CNOOCRP2511D | 25.000 | 27/11/2025 | 0.130 | -0.003 | -2.256% | 126,500 | 400,000 | |
65121 | UB#CNOOCRP2505F | 22.300 | 06/05/2025 | 0.067 | -0.002 | -2.899% | 118,950 | 3.640M | |
69609 | UB#CNOOCRP2505H | 19.500 | 19/05/2025 | 0.015 | -0.004 | -21.053% | 69,345 | 1.760M | |
61556 | HS#CNOOCRP2504A | 24.500 | 29/04/2025 | 0.109 | -0.003 | -2.679% | 63,300 | 40,000 | |
65348 | HS#CNOOCRP2504C | 22.000 | 30/04/2025 | 0.061 | -0.004 | -6.154% | 37,480 | 4.420M | |
56746 | UB#CNOOCRP2505E | 25.000 | 12/05/2025 | 0.118 | -0.002 | -1.667% | 15,870 | 570,000 | |
56397 | SG#CNOOCRP2504C | 24.000 | 30/04/2025 | 0.097 | -0.005 | -4.902% | 4,365 | 1.740M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 21:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |