網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
更新時間: 20/01/2026 14:55
# 受香港交易所限制,「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
*為半日數據
時間 | B/A | 股數 | 成交價 | 成交金額 |
14:29:01 | B | 16,000 | 26.740 | 427,840 |
14:29:01 | B | 37,500 | 26.740 | 1,002,750 |
14:29:01 | B | 16,000 | 26.740 | 427,840 |
14:28:59 | A | 116,500 | 26.740 | 3,115,210 |
14:28:59 | A | 45,000 | 26.740 | 1,203,300 |
14:28:58 | B | 500 | 26.720 | 13,360 |
14:28:56 | B | 16,000 | 26.740 | 427,840 |
14:28:56 | B | 37,500 | 26.740 | 1,002,750 |
14:28:56 | B | 16,000 | 26.740 | 427,840 |
14:28:55 | A | 56,000 | 26.740 | 1,497,440 |
14:28:55 | A | 16,000 | 26.740 | 427,840 |
14:28:53 | B | 500 | 26.720 | 13,360 |
14:28:48 | B | 500 | 26.720 | 13,360 |
14:28:43 | B | 500 | 26.720 | 13,360 |
14:28:41 | B | 1,500 | 26.720 | 40,080 |
14:28:37 | B | 500 | 26.720 | 13,360 |
14:28:36 | Y B | 15,000 | 26.740 | 401,100 |
14:28:35 | A | 16,000 | 26.740 | 427,840 |
14:28:35 | A | 116,500 | 26.740 | 3,115,210 |
14:28:35 | A | 16,000 | 26.740 | 427,840 |
14:28:35 | A | 200,000 | 26.740 | 5,348,000 |
14:28:35 | A | 37,500 | 26.740 | 1,002,750 |
14:28:35 | A | 67,000 | 26.740 | 1,791,580 |
14:28:34 | A | 39,500 | 26.740 | 1,056,230 |
14:28:34 | Y A | 37,500 | 26.740 | 1,002,750 |
14:28:34 | Y A | 63,000 | 26.740 | 1,684,620 |
14:28:32 | B | 500 | 26.720 | 13,360 |
14:28:30 | A | 45,000 | 26.740 | 1,203,300 |
14:28:30 | B | 15,000 | 26.740 | 401,100 |
14:28:29 | A | 16,000 | 26.740 | 427,840 |