網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
盈富基金
即時
- 25.880
- -0.260
- (-0.995%)
更新時間： 12/08/2026 18:00
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
11:11:34 | B | 45,500 | 25.840 | 1,175,720 |
11:11:27 | B | 44,500 | 25.840 | 1,149,880 |
11:11:27 | B | 64,000 | 25.840 | 1,653,760 |
11:11:26 | B | 193,000 | 25.840 | 4,987,120 |
11:11:26 | B | 68,000 | 25.840 | 1,757,120 |
11:11:24 | A | 2,000 | 25.860 | 51,720 |
11:11:19 | A | 50,000 | 25.840 | 1,292,000 |
11:11:19 | A | 76,000 | 25.840 | 1,963,840 |
11:11:19 | A | 193,500 | 25.840 | 5,000,040 |
11:11:19 | A | 45,000 | 25.840 | 1,162,800 |
11:11:13 | B | 2,000 | 25.840 | 51,680 |
11:11:13 | B | 193,500 | 25.840 | 5,000,040 |
11:11:13 | B | 133,500 | 25.840 | 3,449,640 |
11:11:13 | B | 45,000 | 25.840 | 1,162,800 |
11:11:13 | B | 83,000 | 25.840 | 2,144,720 |
11:11:12 | A | 50,000 | 25.840 | 1,292,000 |
11:11:12 | A | 2,000 | 25.840 | 51,680 |
11:11:12 | A | 78,000 | 25.840 | 2,015,520 |
11:11:12 | A | 193,500 | 25.840 | 5,000,040 |
11:11:12 | A | 45,000 | 25.840 | 1,162,800 |
11:11:12 | A | 60,000 | 25.840 | 1,550,400 |
11:11:12 | Y A | 44,500 | 25.840 | 1,149,880 |
11:11:11 | B | 18,000 | 25.840 | 465,120 |
11:11:11 | B | 57,000 | 25.840 | 1,472,880 |
11:11:11 | B | 45,500 | 25.840 | 1,175,720 |
11:11:10 | B | 46,500 | 25.840 | 1,201,560 |
11:11:10 | B | 45,500 | 25.840 | 1,175,720 |
11:11:06 | A | 2,000 | 25.860 | 51,720 |
11:11:01 | A | 2,000 | 25.840 | 51,680 |
11:11:01 | A | 43,000 | 25.840 | 1,111,120 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：12/08/2026/ 22:10
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：12/08/2026/ 22:10
