網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
盈富基金
即時
- 25.880
- -0.260
- (-0.995%)
更新時間： 12/08/2026 17:49
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
11:00:10 | A | 120,000 | 25.840 | 3,100,800 |
11:00:10 | A | 44,500 | 25.840 | 1,149,880 |
11:00:10 | B | 123,000 | 25.840 | 3,178,320 |
11:00:10 | Y B | 45,000 | 25.840 | 1,162,800 |
11:00:10 | Y B | 96,500 | 25.840 | 2,493,560 |
11:00:10 | B | 156,000 | 25.840 | 4,031,040 |
11:00:10 | B | 30,000 | 25.840 | 775,200 |
11:00:10 | B | 66,500 | 25.840 | 1,718,360 |
11:00:10 | B | 193,000 | 25.840 | 4,987,120 |
11:00:10 | B | 45,000 | 25.840 | 1,162,800 |
11:00:10 | B | 95,000 | 25.840 | 2,454,800 |
11:00:09 | A | 59,500 | 25.840 | 1,537,480 |
11:00:09 | A | 45,000 | 25.840 | 1,162,800 |
11:00:09 | A | 138,500 | 25.840 | 3,578,840 |
11:00:09 | Y A | 68,000 | 25.840 | 1,757,120 |
11:00:07 | B | 138,500 | 25.840 | 3,578,840 |
11:00:07 | Y B | 44,000 | 25.840 | 1,136,960 |
11:00:07 | A | 2,000 | 25.840 | 51,680 |
11:00:07 | Y A | 505,000 | 25.840 | 13,049,200 |
11:00:07 | A | 193,000 | 25.840 | 4,987,120 |
11:00:07 | A | 38,000 | 25.840 | 981,920 |
11:00:06 | A | 193,000 | 25.840 | 4,987,120 |
11:00:06 | A | 195,500 | 25.840 | 5,051,720 |
11:00:06 | A | 16,000 | 25.840 | 413,440 |
11:00:06 | Y A | 105,500 | 25.840 | 2,726,120 |
11:00:06 | A | 44,000 | 25.840 | 1,136,960 |
11:00:06 | A | 30,000 | 25.840 | 775,200 |
11:00:06 | A | 32,500 | 25.840 | 839,800 |
11:00:06 | Y A | 13,500 | 25.840 | 348,840 |
11:00:06 | Y A | 45,000 | 25.840 | 1,162,800 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：12/08/2026/ 17:49
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：12/08/2026/ 17:49
