網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
盈富基金
即時
- 26.480
- -0.060
- (-0.226%)
更新時間： 12/05/2026 18:00
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
11:20:52 | B | 187,000 | 26.660 | 4,985,420 |
11:20:52 | B | 50,000 | 26.660 | 1,333,000 |
11:20:52 | B | 117,500 | 26.660 | 3,132,550 |
11:20:52 | B | 50,000 | 26.660 | 1,333,000 |
11:20:52 | B | 50,000 | 26.660 | 1,333,000 |
11:20:52 | B | 35,000 | 26.660 | 933,100 |
11:20:52 | B | 50,000 | 26.660 | 1,333,000 |
11:20:52 | B | 50,000 | 26.660 | 1,333,000 |
11:20:52 | B | 50,000 | 26.660 | 1,333,000 |
11:20:52 | B | 50,000 | 26.660 | 1,333,000 |
11:20:52 | B | 50,000 | 26.660 | 1,333,000 |
11:20:52 | B | 50,000 | 26.660 | 1,333,000 |
11:20:52 | B | 50,000 | 26.660 | 1,333,000 |
11:20:52 | B | 50,000 | 26.660 | 1,333,000 |
11:20:52 | B | 50,000 | 26.660 | 1,333,000 |
11:20:52 | B | 50,000 | 26.660 | 1,333,000 |
11:20:52 | B | 48,500 | 26.660 | 1,293,010 |
11:20:52 | Y B | 184,500 | 26.660 | 4,918,770 |
11:20:52 | B | 200,000 | 26.660 | 5,332,000 |
11:20:52 | B | 1,381,000 | 26.660 | 36,817,460 |
11:20:52 | Y B | 119,000 | 26.660 | 3,172,540 |
11:19:45 | A | 1,000 | 26.680 | 26,680 |
11:18:58 | B | 1,000 | 26.660 | 26,660 |
11:17:53 | A | 138,500 | 26.680 | 3,695,180 |
11:17:37 | B | 1,500 | 26.660 | 39,990 |
11:17:21 | B | 1,000 | 26.660 | 26,660 |
11:16:10 | B | 1,000 | 26.660 | 26,660 |
11:15:57 | D - | 95 | 26.680 | 2,535 |
11:15:28 | D - | 30 | 26.680 | 800 |
11:14:10 | B | 5,000 | 26.660 | 133,300 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：12/05/2026/ 18:30
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：12/05/2026/ 18:30
