網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
盈富基金
即時
- 26.480
- -0.060
- (-0.226%)
更新時間： 12/05/2026 18:00
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
11:00:26 | B | 10,000 | 26.720 | 267,200 |
11:00:19 | A | 132,500 | 26.720 | 3,540,400 |
11:00:19 | Y A | 380,000 | 26.720 | 10,153,600 |
11:00:14 | B | 117,000 | 26.720 | 3,126,240 |
11:00:14 | B | 1,250,000 | 26.720 | 33,400,000 |
11:00:14 | Y B | 33,500 | 26.720 | 895,120 |
11:00:14 | B | 187,000 | 26.720 | 4,996,640 |
11:00:14 | B | 200,000 | 26.720 | 5,344,000 |
11:00:10 | A | 5,500 | 26.720 | 146,960 |
11:00:10 | B | 15,000 | 26.720 | 400,800 |
11:00:10 | B | 500 | 26.720 | 13,360 |
11:00:07 | A | 51,500 | 26.720 | 1,376,080 |
11:00:07 | Y A | 500 | 26.720 | 13,360 |
11:00:07 | A | 40,500 | 26.720 | 1,082,160 |
11:00:06 | - | 117,000 | 26.720 | 3,126,240 |
11:00:06 | B | 5,000 | 26.720 | 133,600 |
11:00:06 | B | 500 | 26.720 | 13,360 |
11:00:05 | A | 5,000 | 26.720 | 133,600 |
11:00:05 | Y A | 60,000 | 26.720 | 1,603,200 |
11:00:05 | A | 40,500 | 26.720 | 1,082,160 |
11:00:05 | A | 187,000 | 26.720 | 4,996,640 |
11:00:05 | A | 38,500 | 26.720 | 1,028,720 |
11:00:05 | A | 35,000 | 26.720 | 935,200 |
11:00:05 | A | 19,000 | 26.720 | 507,680 |
11:00:05 | Y A | 34,000 | 26.720 | 908,480 |
11:00:04 | A | 1,000 | 26.720 | 26,720 |
11:00:03 | B | 63,000 | 26.720 | 1,683,360 |
11:00:03 | B | 200,000 | 26.720 | 5,344,000 |
11:00:03 | Y B | 117,000 | 26.720 | 3,126,240 |
11:00:03 | Y B | 35,000 | 26.720 | 935,200 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：12/05/2026/ 18:30
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：12/05/2026/ 18:30
