網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
盈富基金
即時
- 26.100
- -0.080
- (-0.306%)
更新時間： 11/03/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
11:58:17 | A | 53,500 | 26.220 | 1,402,770 |
11:58:10 | B | 95,000 | 26.220 | 2,490,900 |
11:58:10 | B | 16,000 | 26.220 | 419,520 |
11:58:07 | A | 15,000 | 26.220 | 393,300 |
11:58:07 | A | 16,000 | 26.220 | 419,520 |
11:58:04 | Y B | 70,500 | 26.220 | 1,848,510 |
11:58:02 | B | 31,500 | 26.220 | 825,930 |
11:58:02 | B | 168,500 | 26.220 | 4,418,070 |
11:58:01 | A | 92,000 | 26.220 | 2,412,240 |
11:58:01 | A | 68,500 | 26.220 | 1,796,070 |
11:58:01 | A | 55,500 | 26.220 | 1,455,210 |
11:58:01 | Y A | 45,500 | 26.220 | 1,193,010 |
11:58:01 | Y A | 37,000 | 26.220 | 970,140 |
11:57:38 | A | 3,500 | 26.220 | 91,770 |
11:57:34 | B | 10,500 | 26.220 | 275,310 |
11:57:33 | B | 46,000 | 26.220 | 1,206,120 |
11:57:33 | B | 143,500 | 26.220 | 3,762,570 |
11:57:33 | - | 40,000 | 26.220 | 1,048,800 |
11:57:33 | A | 83,000 | 26.220 | 2,176,260 |
11:57:33 | A | 37,500 | 26.220 | 983,250 |
11:57:33 | A | 96,000 | 26.220 | 2,517,120 |
11:57:33 | Y A | 60,000 | 26.220 | 1,573,200 |
11:56:53 | B | 5,000 | 26.200 | 131,000 |
11:56:52 | A | 16,000 | 26.200 | 419,200 |
11:56:52 | A | 58,500 | 26.200 | 1,532,700 |
11:56:52 | A | 50,000 | 26.200 | 1,310,000 |
11:56:52 | A | 43,500 | 26.200 | 1,139,700 |
11:56:47 | A | 64,000 | 26.200 | 1,676,800 |
11:56:46 | Y A | 39,500 | 26.200 | 1,034,900 |
11:56:31 | A | 3,000 | 26.200 | 78,600 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：12/03/2026/ 02:57
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：12/03/2026/ 02:57
