網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
盈富基金
即時
- 23.720
- -0.380
- (-1.577%)
更新時間： 13/11/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
13:29:21 | A | 5,000 | 23.840 | 119,200 |
13:29:19 | A | 3,000 | 23.840 | 71,520 |
13:29:18 | A | 1,000 | 23.840 | 23,840 |
13:29:12 | A | 16,000 | 23.840 | 381,440 |
13:29:11 | A | 25,500 | 23.840 | 607,920 |
13:29:11 | A | 209,500 | 23.840 | 4,994,480 |
13:29:11 | A | 60,000 | 23.840 | 1,430,400 |
13:29:10 | A | 1,000 | 23.840 | 23,840 |
13:29:10 | A | 1,000 | 23.840 | 23,840 |
13:29:08 | A | 1,000 | 23.840 | 23,840 |
13:28:55 | A | 5,000 | 23.840 | 119,200 |
13:28:48 | A | 50,000 | 23.840 | 1,192,000 |
13:28:43 | A | 10,000 | 23.840 | 238,400 |
13:28:43 | A | 10,000 | 23.840 | 238,400 |
13:28:43 | A | 57,000 | 23.840 | 1,358,880 |
13:28:43 | A | 10,000 | 23.840 | 238,400 |
13:28:43 | A | 10,000 | 23.840 | 238,400 |
13:28:43 | A | 48,500 | 23.840 | 1,156,240 |
13:28:43 | A | 10,000 | 23.840 | 238,400 |
13:28:43 | A | 10,000 | 23.840 | 238,400 |
13:28:43 | A | 42,000 | 23.840 | 1,001,280 |
13:28:43 | A | 10,000 | 23.840 | 238,400 |
13:28:43 | A | 58,000 | 23.840 | 1,382,720 |
13:28:43 | A | 41,500 | 23.840 | 989,360 |
13:28:43 | A | 46,000 | 23.840 | 1,096,640 |
13:28:43 | A | 209,500 | 23.840 | 4,994,480 |
13:28:43 | Y A | 47,500 | 23.840 | 1,132,400 |
13:28:43 | A | 500 | 23.840 | 11,920 |
13:28:41 | A | 2,000 | 23.840 | 47,680 |
13:28:33 | A | 10,000 | 23.840 | 238,400 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：14/11/2026/ 20:36
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：14/11/2026/ 20:36
