網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SVOL | Simplify Volatility Premium ETF 創1個月低 | USD | 16.740 | +0.661% | 5.36百萬 | 6.06億 | |
| SVIX | -1x Short VIX Futures ETF 創1個月低 | USD | 20.720 盤前19.380 | -1.754% -6.467% | 4.91千萬 6.11萬 | 1.38億 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 27.990 | -2.474% | 3.10百萬 | 1.88千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 34.200 盤前36.660 | -2.592% +7.193% | 3.32千萬 3.51萬 | 8.56千萬 | |
| SRS | ProShares UltraShort Real Estate 創52周低 | USD | 41.910 | -0.404% | 23.57萬 | 1.76千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 70.590 盤前74.990 | -0.367% +6.233% | 30.48億 1.02千萬 | 23.10億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 49.280 盤前51.590 | -0.020% +4.688% | 2.46億 40.61萬 | 4.87億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 35.190 盤前36.850 | -0.028% +4.717% | 3.03億 97.73萬 | 3.68億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.460 盤前9.610 | 0.000% +1.586% | 1.81億 441.70 | 2.48億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 1.790 盤前2.000 | 0.000% +11.732% | 11.84億 1.08百萬 | 11.22億 | |
| SMN | ProShares UltraShort Materials | USD | 9.530 | +0.740% | 1.53萬 | 1.47百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 9.570 | -2.636% | 5.65萬 | 1.86百萬 | |
| SKF | ProShares UltraShort Financials | USD | 28.950 | +0.626% | 75.62萬 | 1.20千萬 | |
| SJB | ProShares Short High Yield 創1個月高 | USD | 15.340 | +0.098% | 3.14百萬 | 4.29千萬 | |
| SIJ | ProShares UltraShort Industrials 創52周低 | USD | 8.590 | -1.812% | 51.34萬 | 4.44百萬 | |
| SH | ProShares Short S&P500 | USD | 36.110 盤前36.670 | +0.028% +1.551% | 3.10億 10.95萬 | 10.47億 | |
| SETH | Proshares Short Ether ETF | USD | 52.150 | -5.999% | 1.73百萬 | 1.69千萬 | |
| SEF | ProShares Short Financials | USD | 32.929 | +0.240% | 75.03萬 | 9.65百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 68.300 盤前70.410 | +0.015% +3.089% | 1.33億 66.95萬 | 3.76億 | |
| SDP | ProShares UltraShort Utilities | USD | 10.200 | +1.714% | 2.68萬 | 2.88百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/03/2026 04:35:45
