網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 22.650 盤後22.650 | -0.088% 0.000% | 2.52千萬 7.19萬 | 16.60億 | |
| TLTP | Amplify TLT U.S. Treasury 創52周低 | USD | 21.990 盤後21.990 | -0.226% 0.000% | 40.27萬 4,587.91 | 2.56千萬 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury 創1個月低 | USD | 46.038 盤後46.038 | -0.069% 0.000% | 32.83萬 920.51 | 8.79百萬 | |
| TLT | iShares 20 Year Treasury 創1個月低 | USD | 87.030 盤後87.072 | -0.149% +0.048% | 26.07億 7.14億 | 479.65億 | |
| TLH | iShares 10-20 Year Treasury | USD | 101.510 盤後101.560 | -0.157% +0.049% | 6.03千萬 4.64萬 | 123.96億 | |
| TIPZ | PIMCO Broad US TIPS Index Exchange-Traded Fund | USD | 52.905 盤後52.905 | +1.022% 0.000% | 31.27萬 5,871.96 | 9.44千萬 | |
| TIP | iShares TIPS | USD | 109.860 盤後110.120 | -0.045% +0.237% | 1.66億 29.14萬 | 138.70億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.480 盤後50.480 | +0.040% 0.000% | 5.00千萬 1.09百萬 | 64.58億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.910 盤後35.000 | -0.086% +0.258% | 5.42百萬 2.79萬 | 2.57億 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.150 盤後24.150 | +0.124% 0.000% | 1.28百萬 2,678.65 | 6.60千萬 | |
| TAFI | AB Tax-Aware Short Duration Municipal ETF | USD | 25.220 盤後25.220 | +0.040% 0.000% | 5.34百萬 2,699.04 | 10.57億 | |
| SUSC | iShares ESG Aware USD | USD | 23.365 盤後23.365 | -0.084% 0.000% | 3.33百萬 3,738.13 | 13.10億 | |
| SUSB | iShares ESG Aware 1-5 Year USD | USD | 25.230 盤後25.230 | -0.040% 0.000% | 1.79百萬 8,199.75 | 10.59億 | |
| SUB | iShares Short-Term National Muni | USD | 106.730 盤後106.880 | +0.028% +0.141% | 5.75千萬 1.36萬 | 104.07億 | |
| STPZ | PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund | USD | 53.615 盤後53.615 | -0.084% 0.000% | 83.59萬 697.02 | 4.30億 | |
| STIP | iShares 0-5 Year TIPS | USD | 102.380 盤後102.380 | -0.010% 0.000% | 4.35千萬 3,583.19 | 127.66億 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF 創1個月低 | USD | 21.430 盤後21.430 | -0.071% 0.000% | 4.39百萬 385.88 | 3.55千萬 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | USD | 29.270 盤後29.280 | -0.034% +0.034% | 1.29億 1.80千萬 | 58.93億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | USD | 26.420 盤後26.400 | -0.189% -0.076% | 7.81千萬 1.09百萬 | 109.44億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate | USD | 30.220 盤後30.220 | +0.066% 0.000% | 2.40千萬 10.70萬 | 84.19億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 02/01/2026 19:59:51
