網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares 創52周低 | USD | 7.860 盤後7.829 | -0.127% -0.389% | 1.67千萬 7,245.51 | 3.86千萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月高 | USD | 51.600 盤後51.530 | +0.624% -0.136% | 1.69千萬 1.16百萬 | 2.19億 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 6.670 盤後6.640 | -1.039% -0.450% | 1.73千萬 23.19萬 | 2.51千萬 | |
| GLL | Proshares Ultrashort Gold 創1個月低 | USD | 27.580 盤後27.610 | +0.437% +0.109% | 1.80千萬 15.21萬 | 7.24千萬 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 36.150 盤後36.228 | +1.573% +0.214% | 2.25千萬 3.41萬 | 1.67億 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares 創52周低 | USD | 20.940 盤後20.910 | -0.191% -0.143% | 2.56千萬 15.11萬 | 7.57千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 22.780 盤後22.799 | +3.498% +0.085% | 2.59千萬 62.71萬 | 1.28億 | |
| ZSL | ProShares UltraShort Silver 創52周低 | USD | 8.840 盤後8.870 | -4.844% +0.340% | 2.98千萬 20.29萬 | 6.93千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 41.230 盤後41.200 | +1.327% -0.073% | 3.02千萬 16.93萬 | 7.28千萬 | |
| DOG | ProShares Short Dow30 | USD | 23.720 盤後23.711 | -0.126% -0.037% | 3.27千萬 1.97萬 | 1.24億 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 16.750 盤後16.860 | -1.989% +0.654% | 3.30千萬 5.37萬 | 7.93千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 50.510 盤後50.450 | +7.697% -0.119% | 3.35千萬 1.23百萬 | 7.19千萬 | |
| SDOW | UltraPro Short Dow30 | USD | 32.530 盤後32.510 | -0.459% -0.063% | 4.99千萬 26.39萬 | 1.86億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 42.600 盤後42.772 | +6.955% +0.403% | 6.60千萬 1.01百萬 | 8.29千萬 | |
| SH | ProShares Short S&P500 創1個月低 | USD | 36.280 盤後36.324 | -0.110% +0.120% | 8.05千萬 33.35萬 | 10.39億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創1個月低 | USD | 35.160 盤後35.130 | -0.397% -0.086% | 8.85千萬 1.70百萬 | 3.64億 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares 創52周低 | USD | 3.260 盤後3.259 | +0.929% -0.046% | 1.08億 8.01萬 | 4.65千萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 創1個月低 | USD | 68.960 盤後68.970 | -0.260% +0.015% | 1.11億 99.00萬 | 3.60億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 8.720 盤後8.700 | +0.693% -0.233% | 1.21億 19.70萬 | 1.19億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares 創1個月低 | USD | 9.450 盤後9.499 | -0.106% +0.523% | 1.23億 5.12萬 | 2.24億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
