網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 16.330 盤後16.400 | +4.345% +0.429% | 1.60億 3.57百萬 | 2.74億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 19.900 盤後19.700 | +4.243% -1.005% | 1.28千萬 1.88萬 | 8.41千萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 19.560 盤後19.740 | +2.893% +0.920% | 1.51千萬 13.55萬 | 8.09千萬 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 4.800 盤後4.820 | +2.128% +0.417% | 8.03千萬 27.25萬 | 6.15千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 39.820 盤後40.620 | +1.608% +2.009% | 1.06千萬 2.16萬 | 7.40千萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.050 盤後7.050 | +1.585% 0.000% | 2.64億 40.87萬 | 2.59億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 9.200 盤後9.150 | +1.545% -0.543% | 8.72百萬 6.43萬 | 4.49千萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.140 盤後8.840 | +1.446% -3.282% | 18.38萬 6,086.12 | 2.35百萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 30.670 盤後31.000 | +1.154% +1.076% | 2.92百萬 7.30萬 | 4.10千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月低 | USD | 65.541 盤後65.541 | +1.153% 0.000% | 17.28萬 522.58 | 1.90千萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 13.734 盤後13.734 | +1.137% 0.000% | 2.01萬 82.41 | 2.96百萬 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.400 盤後36.513 | +1.055% +0.311% | 9.92百萬 1.22萬 | 1.66億 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 29.158 盤後29.158 | +1.032% 0.000% | 7.13百萬 4,346.26 | 7.15千萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 20.330 盤後20.330 | +0.793% 0.000% | 1.87百萬 2,279.08 | 2.05千萬 | |
| YCS | ProShares UltraShort Yen New | USD | 50.728 盤後50.728 | +0.762% 0.000% | 35.91萬 5,329.64 | 3.51千萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 36.630 盤後37.100 | +0.687% +1.283% | 1.43千萬 2.44萬 | 9.39千萬 | |
| DUG | ProShares UltraShort Energy | USD | 33.210 盤後33.210 | +0.667% 0.000% | 20.24萬 332.18 | 1.20千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.380 盤後34.380 | +0.644% 0.000% | 3.14百萬 481.32 | 2.54億 | |
| SIJ | ProShares UltraShort Industrials | USD | 11.026 盤後11.026 | +0.504% 0.000% | 2.66萬 22.05 | 1.18百萬 | |
| RWM | ProShares Short Russell2000 | USD | 16.020 盤後16.020 | +0.502% 0.000% | 1.17億 3.19萬 | 1.41億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 26/12/2025 19:59:47
