Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

2.476%

總成交金額

23.89億

總市值

7,322.09億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
EAT	Brinker International 創1個月高	147.380	-2.287%	6.38千萬	64.69億	14.701	0.250%
BJRI	BJ's Restaurants 創52周高	48.465	+6.213%	1.38千萬	9.59億	22.930	0.280%
WING	Wingstop	146.680	+1.960%	7.46千萬	39.18億	35.521	0.830%
GENK	GEN Restaurant Group	2.150	+3.865%	1.74萬	1.11千萬	--	1.450%
RICK	RCI Hospitality Holdings	25.340	-0.588%	47.06萬	1.95億	--	1.450%
CAKE	Cheesecake Factory 創52周高	70.400	+3.621%	5.31千萬	33.76億	19.924	1.680%
TXRH	Texas Roadhouse	164.790	+0.482%	5.86千萬	107.80億	26.156	1.740%
YUM	Yum! Brands	151.505	-0.082%	1.02億	417.92億	24.456	1.930%
BLMN	Bloomin' Brands	7.385	-0.606%	9.07百萬	6.36億	30.958	2.020%
YUMC	Yum China Holdings	43.945	+2.868%	8.84千萬	148.05億	16.368	2.480%
SBUX	Starbucks Corp	98.990	+1.622%	3.78億	1,110.18億	74.359	2.540%
MCD	McDonald's Corp 創1個月高	283.365	+0.395%	4.26億	2,005.40億	23.269	2.600%
CBRL	Cracker Barrel Old Country Store 創1個月高	45.515	+25.386%	3.45億	8.11億	--	2.750%
DPZ	Dominos Pizza Inc	315.910	-0.560%	7.92千萬	105.67億	18.290	2.900%
DRI	Darden Restaurants	205.195	+2.133%	7.64千萬	230.11億	21.171	2.990%
ARKR	Ark Restaurants Corp	--	--	713.11	2.19千萬	--	3.090%
BDL	Flanigan's Enterprises	35.225	-2.478%	8.72萬	6.82千萬	11.439	3.130%
JACK	Jack In The Box	12.370	+3.428%	3.42百萬	2.28億	--	3.680%
ARCO	Arcos Dorados Holdings	8.340	+0.603%	9.93百萬	17.46億	7.468	3.860%
QSR	Restaurant Brands International	73.185	+0.709%	6.76千萬	252.15億	23.367	4.350%

報價延遲最少15分鐘。美東時間：11/06/2026 03:44

行業