Insurance - Life

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.951%

總成交金額

2.41億

總市值

13,750.54億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
LNC	Lincoln National Corp	36.210	+2.346%	4.94百萬	67.65億	3.871	5.090%
FG	F&G Annuities & Life	29.010	+2.763%	1.19百萬	37.40億	7.313	4.220%
SNFCA	Security National Financial Corp	9.750	+2.201%	5.52萬	2.48億	7.453	--
AAME	Atlantic American Corp	1.740	+0.584%	1.84萬	3.59千萬	7.652	1.140%
PUK	Prudential PLC	25.080	+0.400%	1.10千萬	312.31億	8.137	2.130%
PRU	Prudential Financial 創1個月高	106.010	+2.228%	2.39千萬	360.18億	10.680	5.300%
GL	Globe Life 創52周高	162.875	+2.225%	8.54百萬	123.71億	11.026	0.720%
PRI	PRIMERICA	277.620	+2.145%	6.39百萬	84.76億	11.405	1.650%
AFL	Aflac	117.590	+1.713%	4.26千萬	588.44億	13.213	2.060%
CIA	Citizens	5.470	+0.923%	8.41萬	2.74億	15.486	--
MFC	Manulife Financial Corp	39.160	+0.772%	1.30千萬	647.28億	15.621	4.760%
MET	MetLife 創52周高	87.625	+2.402%	4.93千萬	550.59億	16.551	2.680%
GNW	Genworth Financial	8.940	+2.641%	3.08百萬	33.36億	16.750	--
UNM	Unum Group 創52周高	90.810	+3.193%	3.61千萬	140.60億	19.048	2.090%
CNO	CNO Financial Group 創52周高	49.940	+2.927%	3.19百萬	45.46億	19.637	1.770%
ABX	Abacus Global Management Inc	9.330	+4.362%	42.43萬	8.58億	23.526	2.240%
ABXL	Abacus Global Management, Inc.	25.520	-0.176%	2.03萬	--	--	--
ANGpD	American National Group Inc	24.150	-0.862%	1.73萬	2.92億	--	7.570%
ATHpA	Athene Holding Ltd	24.515	-0.061%	9.71萬	8.46億	--	8.090%
ATHpB	Athene Holding Ltd	18.790	-0.477%	11.43萬	2.61億	--	9.310%

報價延遲最少15分鐘。美東時間：10/06/2026 23:47

行業