Medical Care Facilities

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-1.604%

總成交金額

6.88億

總市值

4,299.60億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ENSG	Ensign Group (The)	183.990	-1.251%	1.75千萬	108.70億	27.726	0.140%
UHS	Universal Health Services	175.680	-0.527%	2.42千萬	104.09億	7.209	0.450%
CHE	Chemed Corp	542.175	+0.047%	2.18千萬	70.83億	27.260	0.460%
EHC	Encompass Health Corp 創52周高	135.920	+3.369%	7.25千萬	129.72億	21.952	0.590%
CON	Concentra Group Holdings Parent Inc 創52周高	40.710	-1.309%	7.06百萬	52.60億	26.613	0.610%
HCA	HCA Healthcare	477.490	-0.123%	1.21億	1,035.05億	16.032	0.640%
HCSG	Healthcare Services Group	24.470	-0.851%	3.64百萬	16.64億	16.676	0.870%
NHC	National Healthcare Corp 創1個月低	210.700	-0.688%	9.01百萬	33.23億	23.838	1.230%
USPH	US Physical Therapy	86.130	-0.508%	2.22百萬	12.92億	509.235	2.110%
CCEL	Cryo-Cell International	5.175	-0.193%	3,120.83	4.18千萬	--	2.890%
FMS	Fresenius Medical Care AG	22.490	-2.767%	8.27百萬	123.10億	12.454	3.770%
AIRS	AirSculpt Technologies	1.720	+3.012%	50.24萬	1.20億	--	24.550%
ACHC	Acadia Healthcare Company	29.425	-0.119%	1.54千萬	27.43億	--	--
AGL	agilon health	83.840	-2.444%	5.23百萬	14.43億	--	--
AMN	AMN Healthcare Services	46.760	-0.383%	3.63百萬	18.18億	17.450	--
AMS	American Shared Hospital Services	1.280	+1.587%	1,201.00	8.38百萬	--	--
ARDT	Ardent Health Inc	12.152	-1.203%	95.14萬	17.35億	22.576	--
ASTH	Astrana Health	36.120	-1.365%	1.95百萬	18.17億	44.659	--
AUNA	Auna SA	4.569	-4.813%	30.03萬	3.55億	75.447	--
AVAH	Aveanna Healthcare Holdings	13.080	-1.357%	4.06百萬	28.95億	10.524	--

報價延遲最少15分鐘。美東時間：31/10/2026 02:07

行業