Utilities - Regulated Electric

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.486%

總成交金額

22.05億

總市值

18,381.24億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
PCG	PG&E Corp	16.745	+0.995%	5.98千萬	365.13億	12.853	1.210%
GNE	GENIE ENERGY Ltd	14.400	+1.408%	25.91萬	3.75億	18.442	2.110%
CNP	CenterPoint Energy	42.685	+0.696%	5.31千萬	277.30億	26.006	2.120%
ETR	Entergy Corporation	111.530	+1.705%	1.21億	502.12億	27.974	2.300%
CEPU	Central Puerto SA	15.165	+2.328%	1.24百萬	22.23億	7.110	2.360%
MGEE	MGE Energy 創1個月高	78.210	+1.624%	5.36百萬	29.05億	19.733	2.470%
IDA	IDACORP	141.855	+1.108%	3.20千萬	77.74億	23.344	2.490%
HE	Hawaiian Electric Industries	13.235	-1.599%	4.43百萬	23.22億	18.176	2.680%
NEE	Nextera Energy Inc	85.140	+0.366%	2.34億	1,769.22億	21.530	2.800%
TXNM	TXNM Energy Inc	57.640	-0.242%	2.67千萬	63.97億	40.979	2.870%
LNT	Alliant Energy Corp	73.345	+1.347%	8.25千萬	186.92億	22.758	2.880%
AEP	American Electric Power Company	128.390	+0.493%	1.93億	695.15億	18.899	2.960%
CMS	CMS Energy Corp	73.620	+1.363%	8.45千萬	224.37億	20.092	3.060%
SO	Southern Company (The)	94.250	+1.399%	1.48億	1,047.83億	23.772	3.210%
WEC	WEC Energy Group 創1個月高	114.475	+1.216%	4.86千萬	368.40億	22.665	3.260%
ED	Consolidated Edison	107.590	+1.118%	5.28千萬	392.12億	17.943	3.270%
EVRG	Evergy	83.270	+1.216%	4.23千萬	189.64億	21.880	3.350%
AEE	Ameren Corp	109.130	+1.056%	3.06千萬	298.86億	19.423	3.360%
DUK	Duke Energy Corp	125.090	+1.026%	1.08億	965.30億	19.049	3.440%
PNW	Pinnacle West Capital Corp 創1個月高	103.650	+0.974%	1.92千萬	124.40億	19.151	3.530%

報價延遲最少15分鐘。美東時間：11/06/2026 02:15

行業