Oil & Gas Equipment & Services

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.564%

總成交金額

7.65億

總市值

5,136.86億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ACDC	ProFrac Holding Corp	7.340	+6.997%	4.42百萬	12.41億	--	--
AESI	Atlas Energy Solutions	16.885	+2.209%	5.86百萬	20.63億	--	1.510%
AROC	Archrock	35.740	+1.621%	8.71百萬	61.64億	19.100	2.450%
BKR	Baker Hughes Company	63.590	+0.063%	1.25億	630.46億	20.304	1.450%
CLB	Core Laboratories	13.580	+2.336%	2.60百萬	6.12億	21.754	0.300%
DTI	Drilling Tools International Corporation	2.675	+3.282%	10.68萬	9.10千萬	--	--
DWSN	Dawson Geophysical Company	4.810	+13.176%	33.94萬	1.32億	26.563	7.530%
FET	Forum Energy Technologies	52.770	+1.131%	1.33百萬	5.90億	--	--
FLOC	Flowco Holdings Inc	23.940	+1.183%	2.63百萬	9.90億	19.236	1.390%
FTI	TechnipFMC plc	69.930	+2.252%	5.51千萬	272.67億	26.203	0.290%
FTK	Flotek Industries	24.380	+0.702%	1.41百萬	8.76億	30.646	--
GEOS	Geospace Technologies Corp	7.422	-1.430%	43.93萬	9.74千萬	--	--
HAL	Halliburton Company	40.110	+1.237%	6.42千萬	330.98億	21.890	1.720%
HLX	Helix Energy Solutions Group	9.670	+1.789%	1.66百萬	14.00億	95.000	--
HMH	HMH Holding Inc.	21.440	+3.575%	1.75百萬	9.25億	155.043	--
INVX	Innovex International Inc	28.970	+1.899%	2.11百萬	19.55億	37.907	--
KGS	Kodiak Gas Services	67.330	+0.373%	3.18千萬	67.70億	88.263	2.860%
KLXE	KLX Energy Services Holdings	3.050	+5.536%	54.33萬	5.94千萬	--	--
LB	LandBridge Company LLC	67.600	-0.559%	4.39百萬	18.93億	70.387	0.650%
LBRT	Liberty Energy	27.700	-1.529%	1.80千萬	45.91億	30.912	1.530%

報價延遲最少15分鐘。美東時間：11/06/2026 02:13

行業