網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ 創1個月高 | USD | 39.830 盤後39.731 | 2.470% -0.250% | 10.54億 1.75千萬 | 20.33億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | USD | 51.730 盤後50.880 | 17.195% -1.643% | 14.26億 2.44千萬 | 14.38億 | |
| SH | ProShares Short S&P500 | USD | 32.780 盤後32.752 | 0.490% -0.085% | 1.82億 78.09萬 | 8.59億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil | USD | 20.400 盤後20.380 | -1.019% -0.098% | 8.12千萬 2.10百萬 | 8.06億 | |
| PSQ | ProShares Short QQQ 創1個月高 | USD | 26.140 盤後26.137 | 0.810% -0.012% | 1.67億 70.37萬 | 6.62億 | |
| SVOL | Simplify Volatility Premium ETF 創1個月高 | USD | 16.830 盤後16.790 | 0.358% -0.238% | 3.68百萬 5,525.80 | 5.29億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 35.580 盤後35.551 | 1.368% -0.082% | 1.30億 40.29萬 | 4.07億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 55.530 盤後55.507 | 0.909% -0.042% | 8.31千萬 88.59萬 | 3.91億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創52周高 | USD | 39.320 盤後39.500 | -0.481% +0.458% | 6.04百萬 1,194.00 | 3.12億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 25.390 盤後25.370 | 1.357% -0.079% | 2.09億 1.27百萬 | 2.70億 | |
| QID | ProShares UltraShort QQQ 創1個月高 | USD | 14.560 盤後14.560 | 1.605% 0.000% | 4.22億 78.98萬 | 2.61億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 62.610 盤後62.670 | -0.429% +0.096% | 3.81千萬 3.64萬 | 2.53億 | |
| TZA | Direxion Daily Small Cap Bear 3X ETF 創1個月高 | USD | 43.380 盤後43.330 | 1.048% -0.115% | 1.27億 87.80萬 | 2.53億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 8.620 盤後8.620 | 0.466% 0.000% | 2.16億 59.57萬 | 2.35億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創52周高 | USD | 44.550 盤後44.550 | -0.224% 0.000% | 3.48千萬 7,080.13 | 2.10億 | |
| SDOW | UltraPro Short Dow30 | USD | 24.120 盤後24.100 | 0.794% -0.083% | 8.71千萬 27.48萬 | 1.64億 | |
| SBIT | ProShares Trust ProShares UltraShort Bitcoin ETF | USD | 34.940 盤後35.690 | -4.483% +2.147% | 1.45千萬 1.01百萬 | 1.53億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 27.850 盤後27.870 | -0.960% +0.072% | 2.21千萬 4.67萬 | 1.35億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 35.690 盤後35.833 | 6.157% +0.400% | 2.28千萬 19.80萬 | 1.27億 | |
| RWM | ProShares Short Russell2000 創1個月高 | USD | 13.990 盤後14.000 | 0.287% +0.071% | 2.03億 19.24萬 | 1.26億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處