網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 29.640 盤後29.720 | -2.146% +0.270% | 5.07千萬 52.58萬 | 22.16億 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 14.540 盤後14.380 | -1.757% -1.100% | 20.47萬 1,906.90 | 5.92千萬 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 11.475 盤後11.475 | -1.375% 0.000% | 30.71萬 194.47 | 4.36千萬 | |
| GOVZ | iShares 25 Year Treasury STRIPS Bond ETF | USD | 33.390 盤後33.410 | -1.125% +0.060% | 3.15千萬 1,141.10 | 3.33億 | |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund | USD | 58.430 盤後58.364 | -1.083% -0.112% | 5.22千萬 1.44萬 | 16.99億 | |
| EDV | Vanguard World Funds Extended Duration ETF | USD | 59.630 盤後59.840 | -0.996% +0.352% | 3.07千萬 2.41萬 | 38.02億 | |
| XTWY | BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF | USD | 34.880 盤後34.880 | -0.825% 0.000% | 46.08萬 226.12 | 2.44億 | |
| GNMA | iShares GNMA 創52周低 | USD | 42.610 盤後42.600 | -0.734% -0.023% | 1.35百萬 364.15 | 4.38億 | |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund | USD | 47.040 盤後47.330 | -0.718% +0.616% | 8.34百萬 1,555.32 | 9.01億 | |
| BBLB | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF | USD | 76.681 盤後76.681 | -0.711% 0.000% | 2,284.74 558.84 | 3.34千萬 | |
| VGLT | Vanguard Long-Term Treasury ETF | USD | 52.070 盤後52.160 | -0.706% +0.173% | 8.10千萬 39.26萬 | 105.34億 | |
| TLH | iShares 10-20 Year Treasury | USD | 95.160 盤後95.270 | -0.699% +0.116% | 8.07千萬 18.62萬 | 110.97億 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury Bond ETF | USD | 42.936 盤後42.940 | -0.685% +0.010% | 19.29萬 1,669.18 | 1.73千萬 | |
| SPTL | SPDR Portfolio Long Term Treasury ETF | USD | 24.770 盤後24.790 | -0.682% +0.081% | 2.85億 15.56萬 | 109.89億 | |
| BLV | Vanguard Long-Term Bond ETF | USD | 65.160 盤後65.160 | -0.656% 0.000% | 1.51千萬 1,034.87 | 56.34億 | |
| TLT | iShares 20 Year Treasury | USD | 81.250 盤後81.262 | -0.648% +0.014% | 28.49億 1.42億 | 412.33億 | |
| CRDT | Simplify Opportunistic Income ETF | USD | 22.074 盤後22.074 | -0.641% 0.000% | 5,979.56 106.99 | 3.00千萬 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 71.190 盤後71.190 | -0.628% 0.000% | 2.20億 1.08萬 | 89.49億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 47.440 盤後47.440 | -0.566% 0.000% | 3.33千萬 763.14 | 29.48億 | |
| MBB | iShares MBS ETF | USD | 91.290 盤後91.370 | -0.566% +0.088% | 4.17億 15.88萬 | 374.58億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處