Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
GEM Index
78.25
+1.01
+1.31%
Index Constituent Turnover
0.055 B
Prv Cls 77.24
Open 77.11
High 78.28
Low 76.96
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08207CHONGSING HLDGSunchange0.0120.0000.000%0.000HKD 
 
News
08250SILK RD ENERGYunchange0.0220.0000.000%21,980HKDSilk Road Energy Services (08250) unit to lend HK$20 millionNews
08021WLS HOLDINGSup0.023+0.001+4.545%4,280HKDWLS Holdings (08021) 3-month loss widens to HK$6.28 millionNews
08071CH NETCOMTECHunchange0.0300.0000.000%188,115HKD 
 
News
08022EVERSHINE GPup0.037+0.006+19.355%2.055MHKD 
 
News
08265CHINA TRUSTFULdown0.040-0.002-4.762%200,404HKDChina Trustful (08265) signs co-operation agreementNews
08178CHINA INFO TECHdown0.078-0.002-2.500%100,344HKD 
 
News
08175C DIGITAL CULdown0.088-0.002-2.222%3,560HKD 
 
News
08167NEO TELEMEDIAunchange0.0900.0000.000%73,180HKD 
 
News
08030FLYING FINdown0.097-0.006-5.825%199,020HKD 
 
News
08198LOTO INTERACTunchange0.0970.0000.000%11,224HKDLoto Interactive (08198) to set up JV for big data centreNews
08055CHI E-INFO TECHdown0.118-0.001-0.840%65,352HKD 
 
News
08086SINO VISION WWdown0.125-0.004-3.101%3.997MHKD 
 
News
08460BASETROPHY GPup0.136+0.003+2.256%5,260HKD 
 
News
08047CHINAOCEAN FISHup0.138+0.021+17.949%211,560HKD 
 
News
08101EJE HOLDINGSup0.142+0.002+1.429%2.330MHKD 
 
News
08130DADI INTL GROUPup0.170+0.002+1.190%212,749HKDDadi Int'l Group (08130) signs agreement with Base MediaNews
08260YIN HE HLDGSdown0.171-0.017-9.043%7,080HKD 
 
News
08228NATIONAL ARTSdown0.184-0.016-8.000%6.115MHKDNational Arts (08228) 1Q loss widens to HK$51.81 millionNews
08487ISP GLOBALup0.191+0.023+13.690%858,220HKD 
 
News
08057MADISON HLDGup0.205+0.005+2.500%47,004HKD 
 
News
08325CHINA SMARTPAYunchange0.2170.0000.000%0.000HKD 
 
News
08366ZJ UNITED INVdown0.230-0.020-8.000%312,630HKDZJ United Inv (08366) interim loss widens to HK$16.6mNews
08156SINOPHARM TECHup0.255+0.035+15.909%5.082MHKD 
 
News
08206S ROBOT EDUdown0.255-0.005-1.923%75,845HKD 
 
News
08029SUN INT'Lunchange0.3300.0000.000%0.000HKD 
 
News
08279AGTECH HOLDINGSdown0.340-0.010-2.857%943,400HKD 
 
News
08313ZACDunchange0.3450.0000.000%931,850HKDRealway Capital (01835) to form strategic partnershipNews
08423CHI HO DEVdown0.445-0.005-1.111%118,350HKD 
 
News
08083CHINA YOUZANup0.465+0.010+2.198%6.169MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
08007GLOBALSTRATup0.485+0.035+7.778%4.105MHKD 
 
News
08032VIVA CHINAdown0.495-0.005-1.000%83,630HKDViva China (08032) unit to sell Shenyang land at RMB87mNews
08137HONBRIDGEup0.520+0.010+1.961%907,420HKD 
 
News
08283ZHENG LI HLDGunchange0.5900.0000.000%560,850HKD 
 
News
08413ASIA GROCERYup0.640+0.050+8.475%1.245MHKD 
 
News
08082SUN ENT GPunchange0.6600.0000.000%363,360HKD 
 
News
08463TOMO HOLDINGSdown0.700-0.010-1.408%263,640HKD 
 
News
08026CB GLOBALunchange0.7200.0000.000%1.843MHKDCB Global (08026) to set up JV for banking businessNews
08295ZZ CAP INTLunchange0.7400.0000.000%352,600HKD 
 
News
08308GUDOU HLDGSunchange0.7900.0000.000%3,160HKD 
 
News
08095BEIDA JADE BIRDup0.810+0.020+2.532%68,230HKDBeida Jade Bird (08095) to buy Hunan property at RMB39.66m News
08162LOCO HKup0.840+0.020+2.439%5.514MHKD 
 
News
08527JLOGO HLDGSdown0.880-0.070-7.368%22,000HKD 
 
News
08140BOSATECHdown1.070-0.130-10.833%657,900HKD 
 
News
08425HING MING HLDGSup1.230+0.010+0.820%22,840HKDHing Ming (08425) sees substantial decrease in year netNews
08037CH BIOTECH SERup1.300+0.100+8.333%26,000HKDCh Biotech Ser (08037) unit signs cooperation agreementNews
08328XINYI HKup1.400+0.040+2.941%83,640HKDXinyi HK (08328) grants 567,000 share optionsNews
08039KNK HOLDINGSup1.590+0.190+13.571%895,120HKD 
 
News
08480FURNIWEBup1.610+0.100+6.623%207,560HKD 
 
News
08491COOL LINKdown1.770-0.050-2.747%2.031MHKD 
 
News
08227HAITIAN ANTENNAup2.070+0.010+0.485%185,470HKD 
 
News
08139CHANGAN RHdown2.800-0.040-1.408%111,880HKD 
 
News
08619WAC HOLDINGSup2.960+0.040+1.370%4.227MHKD 
 
News
08170ALL NATION INTLunchange3.1500.0000.000%0.000HKDAll Nation Int'l (08170) sees 3-month net turn to blackNews
08516GRAND TALENTSup3.550+0.280+8.563%735,300HKD 
 
News
Top
Remark:  Indices is updated on 13/12/2019 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 13/12/2019 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.