Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateReverseExercise Price% I.V.% Moneyness
13398MBTENCT@EC2406ACALLunchange0.01029/05/2024600.000125.224-56.822
13710BPKUASO@EC2406ACALLunchange0.01029/05/202480.000113.649-34.907
14097MB-CMS @EC2406ACALLunchange0.04529/05/202416.880421.411-149.335
14098MBHEGAN@EC2406ACALLunchange0.01029/05/202448.880162.689-79.048
14487MBPETCH@EC2406ACALLdown2.31029/05/20245.380133.745+29.489
16715BP-HKEX@EC2406ACALLunchange0.01029/05/2024368.00088.958-31.241
16774MBLIAUT@EC2406ACALLunchange0.01029/05/2024114.880148.421-43.780
16906MB-PAHT@EP2406APUTup0.11329/05/202412.88046.925+8.784
16960MBLIAUT@EP2406APUTup0.10029/05/202488.88056.525+11.239
17618BPTENCT@EC2406ACALLunchange0.01029/05/2024430.00042.845-12.389
17975BPXIAMI@EC2406ACALLdown1.44029/05/202411.800138.857+37.632
18324BPTENCT@EC2406BCALLdown0.02029/05/2024400.00026.605-4.548
18364BPXIAMI@EC2406BCALLdown1.19029/05/202413.00092.493+31.290
19789BPTENCT@EC2406CCALLdown0.23829/05/2024360.00027.530+5.907
20477BP-CCB @EC2406ACALLdown0.79029/05/20245.00057.605+14.237
20612BP-ICBC@EC2406ACALLdown0.42529/05/20244.30034.633+8.511
20713BIPINAN@EC2406CCALLunchange0.01029/05/202450.00051.439-16.686
20733BP-TRIP@EC2406ACALLdown1.26029/05/2024300.000127.362+29.145
20735BPCNOOC@EC2406ACALLunchange0.57029/05/202416.30040.477+14.838
20826BPBAIDU@EC2406ACALLunchange0.01829/05/2024128.100102.348-28.228
20935BP-HKEX@EC2406BCALLunchange0.01029/05/2024300.00031.628-6.990
21334MBTENCT@EP2406APUTunchange0.01029/05/2024311.00071.701-18.714
21336BP-BYD @EC2406ACALLunchange0.01429/05/2024288.000110.964-36.106
21501GSMTUAN@EC2406DCALLunchange0.26029/05/2024110.00081.167+8.104
22375BPTENCT@EC2406DCALLdown0.57029/05/2024328.00071.417+14.271
28109MBAKESO@EC2406ACALLup0.24529/05/202436.88070.654+24.964
29456MBCSCIH@EC2406ACALLdown0.05629/05/20249.88053.193+2.564
19978SGYKENR@EP2406APUTunchange0.01028/05/202412.840150.652-33.883
20464MBCTGDF@EC2406ACALLunchange0.01928/05/2024128.880217.746-79.624
21290BI-CMOB@EC2406ACALLdown0.36528/05/202470.00023.381+4.632
21497HSMTUAN@EC2406DCALLunchange0.21428/05/2024115.00096.736+3.926
21499HUMTUAN@EC2406BCALLdown0.11228/05/2024115.00028.507+3.926
21504UBMTUAN@EC2406DCALLdown0.04228/05/2024123.88043.404-3.492
21527JPMTUAN@EC2406DCALLdown0.18728/05/2024111.11039.531+7.176
21945UB-HKEX@EP2406APUTunchange0.01028/05/2024214.95084.745-23.342
21972CT-HKEX@EP2406APUTunchange0.01028/05/2024214.95084.745-23.342
21993MS-HKEX@EP2406APUTunchange0.01028/05/2024214.95084.745-23.342
22049HU-HKEX@EP2406APUTunchange0.01028/05/2024214.95084.925-23.342
22171MS-GEG @EP2406BPUTunchange0.01728/05/202436.53040.775-7.753
22208HS-GEG @EP2406APUTdown0.01128/05/202436.54035.922-7.727
22213CT-GEG @EP2406APUTunchange0.01728/05/202436.53040.775-7.753
22268GS-HKEX@EP2406APUTunchange0.01028/05/2024214.95084.925-23.342
22344HS-HKEX@EP2406APUTunchange0.01028/05/2024214.95084.925-23.342
22510MB-GEG @EP2406APUTunchange0.01028/05/202436.53035.519-7.753
22542MS-HKEX@EC2406CCALLdown0.11828/05/2024269.00019.129+4.066
22587JP-HKEX@EC2406BCALLdown0.12028/05/2024269.00012.247+4.066
22605UB-HKEX@EC2406BCALLdown0.12128/05/2024269.00016.882+4.066
22607GJ-GEG @EC2406BCALLunchange0.01028/05/202450.43079.281-27.348
22636GS-HKEX@EC2406BCALLdown0.12628/05/2024269.00023.724+4.066
22656MS-GEG @EC2406BCALLunchange0.01028/05/202450.43079.281-27.348
23072GJ-HKEX@EP2406APUTunchange0.01028/05/2024214.95085.106-23.342
13877JP-GDS @EC2405ACALLunchange0.01027/05/202426.260604.193-234.097
16567JPSENTM@EC2405ACALLunchange0.01027/05/20243.300385.373-117.105
16860JP-AGBK@EC2405ACALLdown0.05327/05/20243.73058.316+1.583
16861JPCSHEN@EC2405ACALLup0.14227/05/202435.35028.381+3.415
18041JPALIHI@EC2405ACALLunchange0.01027/05/20245.680272.495-83.226
18480SGTRAHK@EC2405ACALLunchange0.01727/05/202420.20046.041-5.593
18572JP-CCB @EP2405APUTunchange0.01027/05/20243.930138.403-32.590
18754JPCLIFE@EP2405APUTunchange0.01027/05/202411.50039.704-5.738
19211JP-NCI @EC2405ACALLunchange0.01527/05/202425.250169.061-46.292
20529JP-ICBC@EP2405APUTunchange0.01127/05/20243.530111.915-24.894
20926DS-BYD @EC2405ACALLunchange0.01027/05/2024288.000126.599-36.106
21264BIPINAN@EC2405BCALLdown0.01027/05/202446.00034.677-7.351
21850HU-WUXI@EC2405ACALLunchange0.01027/05/202440.450378.049-210.676
21924UB-WUXI@EC2405ACALLunchange0.01027/05/202440.450378.049-210.676
21928CTTENCT@EC2405DCALLdown0.55027/05/2024328.20062.853+14.219
22286DS-WUXI@EC2405ACALLunchange0.01027/05/202440.450378.049-210.676
22331GSTENCT@EC2405CCALLunchange0.56027/05/2024328.20063.690+14.219
22347MSTENCT@EC2405CCALLunchange0.53027/05/2024328.20041.901+14.219
22349SGTENCT@EC2405BCALLdown0.54027/05/2024328.20044.569+14.219
22359UBTENCT@EC2405DCALLdown0.57027/05/2024328.20088.765+14.219
22386JPTENCT@EC2405DCALLunchange0.58027/05/2024328.20090.466+14.219
16165MSGANFE@EC2405ACALLunchange0.01024/05/202463.880433.133-166.167
17442BITENCT@EP2405APUTunchange0.01024/05/2024268.880145.068-29.723
18694MSALIHI@EC2405ACALLunchange0.01624/05/20246.080351.302-96.129
19226HSTENCT@EP2405APUTunchange0.01024/05/2024268.700145.301-29.770
19590HSANTAS@EC2405ACALLunchange0.02024/05/2024100.20089.290-13.284
19854BITENCT@EC2405ACALLdown0.01024/05/2024408.20036.048-6.691
20114JPWEIMO@EC2405ACALLunchange0.01624/05/20244.890566.166-194.578
20129UBWEIMO@EC2405ACALLunchange0.01024/05/20244.890506.460-194.578
20321HSWEIMO@EC2405ACALLunchange0.01024/05/20244.880505.815-193.976
20326JP-HSI @EP2405APUTunchange0.01024/05/202417,400.00049.073-8.176
20527JP-HSI @EP2405BPUTunchange0.01024/05/202418,400.00026.669-2.899
20537MSJDCOM@EC2405ACALLunchange0.01024/05/2024138.98056.553-10.829
20560GSJDCOM@EC2405ACALLunchange0.01024/05/2024138.98056.553-10.829
20582MSLIAUT@EC2405ACALLunchange0.01024/05/2024166.700321.064-108.636
20593JPJDCOM@EC2405ACALLunchange0.01124/05/2024138.98058.060-10.829
20598UBJDCOM@EC2405ACALLunchange0.01024/05/2024138.98056.553-10.829
20620MBJDCOM@EC2405ACALLunchange0.01024/05/2024138.98056.553-10.829
20628HSTENCT@EC2405BCALLunchange0.24524/05/2024360.18038.638+5.860
20654HSLIAUT@EC2405ACALLunchange0.01024/05/2024166.680321.026-108.611
20700HUBAIDU@EC2405ACALLunchange0.01024/05/2024128.000116.298-28.128
20768JPLIAUT@EC2405ACALLunchange0.01024/05/2024166.700321.064-108.636
20807MSKUASO@EP2405BPUTdown0.01024/05/202456.90046.701-4.047
20822HS-HKEX@EC2405BCALLunchange0.01024/05/2024300.00041.669-6.990
21022UB-HSI @EP2405APUTup0.01224/05/202418,400.00029.646-2.899
21037HS-HKEX@EP2405APUTunchange0.01724/05/2024272.78029.706-2.718
21038HS-HSI @EP2405APUTunchange0.01024/05/202417,313.00051.090-8.635
21081BI-SMIC@EC2405ACALLunchange0.01024/05/202426.880217.501-69.697
21229HSXIAMI@EP2405APUTunchange0.01124/05/202413.500142.292-28.647
21242SG-HSI @EP2405APUTunchange0.01024/05/202417,313.00051.146-8.635
21274CT-HSI @EC2405ACALLdown0.11024/05/202418,200.00018.982+3.955
21365CT-HSI @EP2405APUTunchange0.01024/05/202417,400.00048.947-8.176
21401HS-CLIT@EC2405ACALLunchange0.01024/05/202438.000129.050-36.937
21404HS-BYD @EC2405BCALLunchange0.01024/05/2024260.00099.472-22.873
21467JP-HSI @EC2405ACALLdown0.10024/05/202418,291.00020.167+3.474
21483SG-HSI @EC2405ACALLdown0.09724/05/202418,291.00013.357+3.474
21514UB-HSI @EC2405ACALLdown0.09824/05/202418,291.00020.403+3.474
21523HS-HSI @EC2405ACALLdown0.10024/05/202418,291.00018.418+3.474
21987DSLIAUT@EC2405ACALLunchange0.01024/05/2024166.700320.583-108.636
22061UBLIAUT@EC2405ACALLunchange0.01024/05/2024166.700320.583-108.636
22413UB-HSI @EP2405BPUTunchange0.01124/05/202417,313.00052.333-8.635
19987BICNOOC@EC2405ACALLunchange0.57023/05/202416.28083.631+14.943
21183SG-HSBC@EC2405ACALLdown0.60023/05/202463.35933.886+8.308
21407DS-BYD @EC2405BCALLunchange0.01023/05/2024266.000116.403-25.709
21528JP-HSBC@EC2405ACALLdown0.59023/05/202463.40840.949+8.237
21761JP-GEG @EP2405APUTunchange0.02023/05/202437.95037.790-4.167
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
57171UB#BYD RP2405JBEARup0.09724/05/2024259.000255.0004.367
60976UB#BYD RP2405KBEARup0.05527/05/2024239.000235.0007.702
55140HS#BYD RP2405CBEARup0.11229/05/2024266.000262.0003.786
57945SG#PETCHRC2405BBULLunchange0.32029/05/20244.4504.6002.381
58478HS#BYD RP2405DBEARup0.14329/05/2024282.000278.0002.962
61386SG#BAIDURC2405BBULLdown0.02729/05/202486.00088.0007.400
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 23/05/2024 11:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.