0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High 0.025 |
Exer. Price 166.700 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.012 |
% I.V. 104.099 |
29/04/2024 10:45 {Hot Stocks}LI AUTO-W(02015) quoted at HK$103.5, up 4.7%
29/04/2024 09:31 {Hot Stocks}3 China concepts shares price swing at 9:30am
26/04/2024 11:08 {Hot Stocks}LI AUTO-W(02015) quoted at HK$98.2, up 5%
26/04/2024 10:10 {Hot Stocks}LI AUTO-W(02015) quoted at HK$96.1, up 2.8%
25/04/2024 09:31 {Hot Stocks}6 listed firms see price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24050 | CTLIAUT@EC2412B | 138.000 | 19/12/2024 | 0.112 | +0.014 | +14.286% | 855,410 | 5.340M | |
23025 | MSLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.075 | +0.016 | +27.119% | 790,910 | 11.250M | |
16774 | MBLIAUT@EC2406A | 114.880 | 04/06/2024 | 0.046 | +0.012 | +35.294% | 410,290 | 14.840M | |
22988 | UBLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.075 | +0.013 | +20.968% | 385,750 | 3.900M | |
24579 | HULIAUT@EC2412A | 138.100 | 12/12/2024 | 0.120 | +0.016 | +15.385% | 367,100 | 670,000 | |
22798 | SGLIAUT@EC2412A | 162.000 | 31/12/2024 | 0.078 | +0.015 | +23.810% | 281,890 | 14.550M | |
22951 | JPLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.075 | +0.011 | +17.187% | 221,780 | 3.300M | |
24600 | JPLIAUT@EC2412B | 138.100 | 12/12/2024 | 0.126 | +0.017 | +15.596% | 140,910 | 50,000 | |
23049 | CTLIAUT@EC2412A | 161.990 | 20/12/2024 | 0.076 | +0.011 | +16.923% | 107,520 | 1.330M | |
22948 | HSLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.077 | +0.014 | +22.222% | 41,850 | 2.740M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23438 | UBLIAUT@EP2411A | 99.950 | 14/11/2024 | 0.170 | -0.018 | -9.574% | 4.235M | 3.040M | |
22848 | HSLIAUT@EP2412A | 108.000 | 30/12/2024 | 0.238 | -0.017 | -6.667% | 571,500 | 0.000 | |
23080 | MSLIAUT@EP2412A | 101.990 | 02/12/2024 | 0.179 | -0.016 | -8.205% | 321,790 | 700,000 | |
23454 | JPLIAUT@EP2411A | 99.950 | 14/11/2024 | 0.176 | -0.016 | -8.333% | 293,030 | 200,000 | |
18199 | UBLIAUT@EP2405A | 88.830 | 28/05/2024 | 0.024 | -0.011 | -31.429% | 179,650 | 680,000 | |
23536 | SGLIAUT@EP2412A | 107.900 | 19/12/2024 | 0.230 | -0.019 | -7.631% | 111,480 | 0.000 | |
16960 | MBLIAUT@EP2406A | 88.880 | 04/06/2024 | 0.031 | -0.012 | -27.907% | 109,330 | 470,000 | |
17964 | MSLIAUT@EP2405A | 88.830 | 28/05/2024 | 0.022 | -0.011 | -33.333% | 43,980 | 5.000M | |
18127 | SGLIAUT@EP2405A | 88.830 | 28/05/2024 | 0.027 | -0.009 | -25.000% | 30,940 | 720,000 | |
23292 | CTLIAUT@EP2411A | 100.000 | 21/11/2024 | 0.173 | -0.015 | -7.979% | 27,970 | 110,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66796 | HS#LIAUTRC2511C | 90.000 | 27/11/2025 | 0.039 | +0.010 | +34.483% | 1.468M | 14.035M | |
67071 | SG#LIAUTRC2503A | 78.000 | 28/03/2025 | 0.064 | +0.009 | +16.364% | 1.017M | 17.070M | |
67175 | UB#LIAUTRC2503A | 85.000 | 19/03/2025 | 0.050 | +0.009 | +21.951% | 772,835 | 11.270M | |
66591 | SG#LIAUTRC2502B | 88.000 | 27/02/2025 | 0.043 | +0.009 | +26.471% | 764,185 | 11.715M | |
67714 | SG#LIAUTRC2504A | 68.000 | 29/04/2025 | 0.085 | +0.010 | +13.333% | 701,985 | 11.310M | |
67725 | JP#LIAUTRC2506A | 82.000 | 13/06/2025 | 0.057 | +0.008 | +16.327% | 432,680 | 2.710M | |
68017 | CT#LIAUTRC2504A | 84.000 | 01/04/2025 | 0.053 | +0.010 | +23.256% | 172,625 | 240,000 | |
68271 | JP#LIAUTRC2506B | 86.000 | 13/06/2025 | 0.050 | +0.010 | +25.000% | 107,490 | 3.020M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55890 | UB#LIAUTRP2702A | 115.000 | 03/02/2027 | 0.156 | -0.030 | -16.129% | 215,750 | 630,000 | |
54688 | SG#LIAUTRP2612B | 140.000 | 30/12/2026 | 0.067 | -0.006 | -8.219% | 64,305 | 4.895M | |
52000 | UB#LIAUTRP2502B | 160.000 | 20/02/2025 | 0.115 | -0.009 | -7.258% | 23,000 | 5,000 | |
53094 | UB#LIAUTRP2612A | 145.000 | 15/12/2026 | 0.075 | -0.007 | -8.537% | 7,300 | 2.245M | |
52965 | CT#LIAUTRP2501A | 148.000 | 02/01/2025 | 0.094 | -0.009 | -8.738% | 6,665 | 40,000 | |
51878 | JP#LIAUTRP2501A | 162.000 | 10/01/2025 | 0.121 | -0.007 | -5.469% | 1,260 | 310,000 | |
53024 | JP#LIAUTRP2612A | 145.000 | 11/12/2026 | 0.077 | -0.008 | -9.412% | 1,180 | 420,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 13:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 13:43 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 13:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 13:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.051 | 168.882M | |
22824 | UB-HSI @EC2412A | 0.170 | 158.735M | |
23521 | UB-HSI @EP2410B | 0.051 | 157.176M | |
23091 | UB-HSI @EP2410A | 0.035 | 153.826M | |
21633 | JP-HSI @EC2407B | 0.178 | 143.394M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22934 | MSBAIDU@EC2407A | 0.040 | +110.526% | |
23927 | BI-AIA @EC2410A | 0.186 | +97.872% | |
23261 | KSBAIDU@EC2406A | 0.056 | +86.667% | |
24141 | GJ-AIA @EC2410B | 0.165 | +85.393% | |
21156 | GSPINAN@EC2406B | 0.022 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.060 | -59.459% | |
23257 | GJ-AIA @EP2406A | 0.058 | -55.385% | |
20806 | JP-AIA @EP2406A | 0.068 | -54.362% | |
20281 | MB-AIA @EP2407A | 0.087 | -52.973% | |
20450 | CT-AIA @EP2406A | 0.075 | -52.830% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 4.292B | |
23838 | JP-HSI @EP2407C | 0.051 | 3.179B | |
23521 | UB-HSI @EP2410B | 0.051 | 2.922B | |
23472 | JP-HSI @EP2410C | 0.054 | 2.146B | |
20072 | JP-HSI @EP2409A | 0.058 | 1.997B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56256 | UB#HSI RC2501Q | 0.050 | 280.734M | |
56220 | JP#HSI RC2607P | 0.067 | 279.813M | |
60383 | JP#HSI RP2610U | 0.033 | 253.407M | |
56255 | UB#HSI RC2607X | 0.065 | 249.514M | |
58714 | JP#HSI RP2610X | 0.047 | 226.968M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.086 | +68.627% | |
54612 | JP#PETCHRP2505A | 0.075 | +66.667% | |
54502 | CT#PETCHRP2506A | 0.073 | +65.909% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
59401 | UB#CP&CCRP2412A | 0.057 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.033 | 6.511B | |
56256 | UB#HSI RC2501Q | 0.050 | 5.965B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
60872 | UB#HSI RP2609E | 0.010 | 5.274B | |
58714 | JP#HSI RP2610X | 0.047 | 5.203B |