Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
19987BICNOOC@EC2405ACALLunchange0.57023/05/202416.280102.848+14.316
21183SG-HSBC@EC2405ACALLdown0.59023/05/202463.35948.823+8.042
21407DS-BYD @EC2405BCALLunchange0.01023/05/2024266.000119.527-26.426
21528JP-HSBC@EC2405ACALLdown0.58023/05/202463.40844.755+7.971
21761JP-GEG @EP2405APUTunchange0.02023/05/202437.95036.410-4.167
16165MSGANFE@EC2405ACALLunchange0.01024/05/202463.880435.653-166.167
17442BITENCT@EP2405APUTunchange0.01024/05/2024268.880142.037-28.830
18694MSALIHI@EC2405ACALLunchange0.01624/05/20246.080357.014-97.403
19226HSTENCT@EP2405APUTunchange0.01024/05/2024268.700142.100-28.878
19590HSANTAS@EC2405ACALLunchange0.02024/05/2024100.20092.907-13.928
19854BITENCT@EC2405ACALLdown0.01024/05/2024408.20040.650-8.047
20114JPWEIMO@EC2405ACALLunchange0.01624/05/20244.890574.897-200.000
20129UBWEIMO@EC2405ACALLunchange0.01024/05/20244.890514.341-200.000
20321HSWEIMO@EC2405ACALLunchange0.01024/05/20244.880513.696-199.387
20326JP-HSI @EP2405APUTunchange0.01024/05/202417,400.00045.819-7.558
20527JP-HSI @EP2405BPUTunchange0.01024/05/202418,400.00025.409-2.245
20537MSJDCOM@EC2405ACALLunchange0.01024/05/2024138.98056.218-10.302
20560GSJDCOM@EC2405ACALLunchange0.01024/05/2024138.98056.218-10.302
20582MSLIAUT@EC2405ACALLunchange0.01024/05/2024166.700324.445-111.280
20593JPJDCOM@EC2405ACALLunchange0.01124/05/2024138.98057.719-10.302
20598UBJDCOM@EC2405ACALLunchange0.01024/05/2024138.98056.218-10.302
20620MBJDCOM@EC2405ACALLunchange0.01024/05/2024138.98056.218-10.302
20628HSTENCT@EC2405BCALLunchange0.24524/05/2024360.18063.195+4.664
20654HSLIAUT@EC2405ACALLunchange0.01024/05/2024166.680324.408-111.255
20700HUBAIDU@EC2405ACALLunchange0.01024/05/2024128.000118.782-28.837
20768JPLIAUT@EC2405ACALLunchange0.01024/05/2024166.700324.445-111.280
20807MSKUASO@EP2405BPUTdown0.01024/05/202456.90038.261-3.641
20822HS-HKEX@EC2405BCALLunchange0.01024/05/2024300.00041.984-7.296
21022UB-HSI @EP2405APUTup0.01424/05/202418,400.00027.226-2.245
21037HS-HKEX@EP2405APUTunchange0.01724/05/2024272.78028.899-2.439
21038HS-HSI @EP2405APUTunchange0.01024/05/202417,313.00047.864-8.020
21081BI-SMIC@EC2405ACALLunchange0.01024/05/202426.880220.211-70.775
21229HSXIAMI@EP2405APUTunchange0.01124/05/202413.500140.907-28.344
21242SG-HSI @EP2405APUTunchange0.01024/05/202417,313.00047.841-8.020
21274CT-HSI @EC2405ACALLdown0.10124/05/202418,200.00027.403+3.308
21365CT-HSI @EP2405APUTunchange0.01024/05/202417,400.00045.718-7.558
21401HS-CLIT@EC2405ACALLunchange0.01024/05/202438.000132.847-37.184
21404HS-BYD @EC2405BCALLunchange0.01024/05/2024260.000102.408-23.574
21467JP-HSI @EC2405ACALLdown0.08424/05/202418,291.00021.381+2.824
21483SG-HSI @EC2405ACALLdown0.08424/05/202418,291.00021.381+2.824
21514UB-HSI @EC2405ACALLdown0.08324/05/202418,291.00024.237+2.824
21523HS-HSI @EC2405ACALLdown0.08324/05/202418,291.00020.189+2.824
21987DSLIAUT@EC2405ACALLunchange0.01024/05/2024166.700324.688-111.280
22061UBLIAUT@EC2405ACALLunchange0.01024/05/2024166.700324.688-111.280
22413UB-HSI @EP2405BPUTunchange0.01124/05/202417,313.00049.100-8.020
13877JP-GDS @EC2405ACALLunchange0.01027/05/202426.260621.764-241.039
16567JPSENTM@EC2405ACALLunchange0.01027/05/20243.300393.898-120.000
16860JP-AGBK@EC2405ACALLdown0.02427/05/20243.73048.810+0.000
16861JPCSHEN@EC2405ACALLdown0.12127/05/202435.35025.065+2.617
18041JPALIHI@EC2405ACALLunchange0.01027/05/20245.680277.475-84.416
18480SGTRAHK@EC2405ACALLunchange0.01727/05/202420.20049.495-6.372
18572JP-CCB @EP2405APUTunchange0.01027/05/20243.930136.000-31.889
18754JPCLIFE@EP2405APUTunchange0.01027/05/202411.50037.628-5.272
19211JP-NCI @EC2405ACALLunchange0.01527/05/202425.250171.192-46.973
20529JP-ICBC@EP2405APUTunchange0.01127/05/20243.530109.981-24.249
20926DS-BYD @EC2405ACALLunchange0.01027/05/2024288.000129.195-36.882
21264BIPINAN@EC2405BCALLdown0.01027/05/202446.00035.567-7.351
21850HU-WUXI@EC2405ACALLunchange0.01027/05/202440.450379.990-212.114
21924UB-WUXI@EC2405ACALLunchange0.01027/05/202440.450379.990-212.114
21928CTTENCT@EC2405DCALLdown0.52027/05/2024328.20090.926+13.129
22286DS-WUXI@EC2405ACALLunchange0.01027/05/202440.450380.481-212.114
22331GSTENCT@EC2405CCALLunchange0.56027/05/2024328.200105.313+13.129
22347MSTENCT@EC2405CCALLdown0.50027/05/2024328.20050.804+13.129
22349SGTENCT@EC2405BCALLdown0.50027/05/2024328.20050.804+13.129
22359UBTENCT@EC2405DCALLdown0.52027/05/2024328.20081.898+13.129
22386JPTENCT@EC2405DCALLunchange0.58027/05/2024328.200120.437+13.129
19978SGYKENR@EP2406APUTunchange0.01028/05/202412.840147.821-33.055
20464MBCTGDF@EC2406ACALLunchange0.01928/05/2024128.880218.852-80.252
21290BI-CMOB@EC2406ACALLdown0.37528/05/202470.00024.288+4.762
21497HSMTUAN@EC2406DCALLunchange0.21428/05/2024115.000112.256+2.707
21499HUMTUAN@EC2406BCALLdown0.09628/05/2024115.00033.300+2.707
21504UBMTUAN@EC2406DCALLdown0.03228/05/2024123.88045.327-4.805
21527JPMTUAN@EC2406DCALLdown0.15728/05/2024111.11039.881+5.998
21945UB-HKEX@EP2406APUTunchange0.01028/05/2024214.95084.564-23.122
21972CT-HKEX@EP2406APUTunchange0.01028/05/2024214.95084.564-23.122
21993MS-HKEX@EP2406APUTunchange0.01028/05/2024214.95084.564-23.122
22049HU-HKEX@EP2406APUTunchange0.01028/05/2024214.95084.383-23.122
22171MS-GEG @EP2406BPUTunchange0.01728/05/202436.53039.457-7.753
22208HS-GEG @EP2406APUTdown0.01128/05/202436.54035.516-7.727
22213CT-GEG @EP2406APUTunchange0.01728/05/202436.53040.338-7.753
22268GS-HKEX@EP2406APUTunchange0.01028/05/2024214.95084.564-23.122
22344HS-HKEX@EP2406APUTunchange0.01028/05/2024214.95084.564-23.122
22510MB-GEG @EP2406APUTunchange0.01028/05/202436.53034.717-7.753
22542MS-HKEX@EC2406CCALLdown0.11528/05/2024269.00017.661+3.791
22587JP-HKEX@EC2406BCALLdown0.11628/05/2024269.00020.012+3.791
22605UB-HKEX@EC2406BCALLdown0.12128/05/2024269.00022.019+3.791
22607GJ-GEG @EC2406BCALLunchange0.01028/05/202450.43079.976-27.348
22636GS-HKEX@EC2406BCALLdown0.12028/05/2024269.00024.683+3.791
22656MS-GEG @EC2406BCALLunchange0.01028/05/202450.43079.976-27.348
23072GJ-HKEX@EP2406APUTunchange0.01028/05/2024214.95084.383-23.122
13398MBTENCT@EC2406ACALLunchange0.01029/05/2024600.000127.799-58.814
13710BPKUASO@EC2406ACALLunchange0.01029/05/202480.000117.556-35.478
14097MB-CMS @EC2406ACALLunchange0.04529/05/202416.880423.187-150.445
14098MBHEGAN@EC2406ACALLunchange0.01029/05/202448.880166.358-81.373
14487MBPETCH@EC2406ACALLdown2.22029/05/20245.380130.427+28.742
16715BP-HKEX@EC2406ACALLunchange0.01029/05/2024368.00089.348-31.617
16774MBLIAUT@EC2406ACALLunchange0.01029/05/2024114.880150.247-45.602
16906MB-PAHT@EP2406APUTup0.12429/05/202412.88050.678+10.085
16960MBLIAUT@EP2406APUTup0.10429/05/202488.88061.271+12.649
17618BPTENCT@EC2406ACALLunchange0.01029/05/2024430.00045.759-13.817
17975BPXIAMI@EC2406ACALLdown1.42029/05/202411.800131.225+37.367
18324BPTENCT@EC2406BCALLdown0.01129/05/2024400.00024.794-5.876
18364BPXIAMI@EC2406BCALLdown1.17029/05/202413.000106.217+30.998
19789BPTENCT@EC2406CCALLdown0.20129/05/2024360.00031.276+4.711
20477BP-CCB @EC2406ACALLdown0.78029/05/20245.00058.125+13.345
20612BP-ICBC@EC2406ACALLdown0.38029/05/20244.30036.728+7.725
20713BIPINAN@EC2406CCALLunchange0.01029/05/202450.00052.086-16.686
20733BP-TRIP@EC2406ACALLdown1.25029/05/2024300.000128.966+28.843
20735BPCNOOC@EC2406ACALLdown0.56029/05/202416.30062.034+14.211
20826BPBAIDU@EC2406ACALLunchange0.01829/05/2024128.100104.441-28.938
20935BP-HKEX@EC2406BCALLunchange0.01029/05/2024300.00032.109-7.296
21334MBTENCT@EP2406APUTunchange0.01029/05/2024311.00068.365-17.681
21336BP-BYD @EC2406ACALLunchange0.01429/05/2024288.000113.200-36.882
21501GSMTUAN@EC2406DCALLunchange0.26029/05/2024110.000100.777+6.937
22375BPTENCT@EC2406DCALLdown0.52029/05/2024328.00064.311+13.182
28109MBAKESO@EC2406ACALLdown0.21229/05/202436.880121.024+21.197
29456MBCSCIH@EC2406ACALLdown0.05529/05/20249.88052.507+2.178
Expiring CBBC
Expiring Warrants
CodeSequenceNameTypeNominalLast Trading DateExercise PriceCall PriceE.G.Ratio
55140HS#BYD RP2405CBEARup0.11429/05/2024266.000262.0003.698
57171UB#BYD RP2405JBEARup0.09824/05/2024259.000255.0004.351
57945SG#PETCHRC2405BBULLdown0.31529/05/20244.4504.6002.390
58478HS#BYD RP2405DBEARup0.14529/05/2024282.000278.0002.908
60976UB#BYD RP2405KBEARup0.05827/05/2024239.000235.0007.396
61386SG#BAIDURC2405BBULLdown0.02729/05/202486.00088.0007.367
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 23/05/2024 10:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.