Code | Name | Type | Nominal | Last Trading Date | Exercise Price | % I.V. | % Moneyness | |
13398 | MBTENCT@EC2406A | CALL | 0.010 | 29/05/2024 | 600.000 | 125.737 | -56.904 | |
13710 | BPKUASO@EC2406A | CALL | 0.010 | 29/05/2024 | 80.000 | 116.510 | -35.364 | |
13877 | JP-GDS @EC2405A | CALL | 0.010 | 27/05/2024 | 26.260 | 606.570 | -234.097 | |
14097 | MB-CMS @EC2406A | CALL | 0.045 | 29/05/2024 | 16.880 | 423.187 | -148.968 | |
14098 | MBHEGAN@EC2406A | CALL | 0.010 | 29/05/2024 | 48.880 | 163.143 | -79.048 | |
14487 | MBPETCH@EC2406A | CALL | 2.300 | 29/05/2024 | 5.380 | 139.589 | +29.304 | |
16165 | MSGANFE@EC2405A | CALL | 0.010 | 24/05/2024 | 63.880 | 436.495 | -167.280 | |
16567 | JPSENTM@EC2405A | CALL | 0.010 | 27/05/2024 | 3.300 | 388.186 | -118.543 | |
16715 | BP-HKEX@EC2406A | CALL | 0.010 | 29/05/2024 | 368.000 | 89.542 | -31.523 | |
16774 | MBLIAUT@EC2406A | CALL | 0.010 | 29/05/2024 | 114.880 | 148.016 | -44.594 | |
16860 | JP-AGBK@EC2405A | CALL | 0.055 | 27/05/2024 | 3.730 | 59.941 | +1.583 | |
16861 | JPCSHEN@EC2405A | CALL | 0.140 | 27/05/2024 | 35.350 | 24.810 | +3.415 | |
16906 | MB-PAHT@EP2406A | PUT | 0.115 | 29/05/2024 | 12.880 | 47.551 | +9.153 | |
16960 | MBLIAUT@EP2406A | PUT | 0.100 | 29/05/2024 | 88.880 | 58.975 | +11.869 | |
17442 | BITENCT@EP2405A | PUT | 0.010 | 24/05/2024 | 268.880 | 144.566 | -29.686 | |
17618 | BPTENCT@EC2406A | CALL | 0.010 | 29/05/2024 | 430.000 | 43.458 | -12.448 | |
17975 | BPXIAMI@EC2406A | CALL | 1.440 | 29/05/2024 | 11.800 | 148.392 | +37.632 | |
18041 | JPALIHI@EC2405A | CALL | 0.010 | 27/05/2024 | 5.680 | 274.985 | -83.819 | |
18324 | BPTENCT@EC2406B | CALL | 0.020 | 29/05/2024 | 400.000 | 27.219 | -4.603 | |
18364 | BPXIAMI@EC2406B | CALL | 1.200 | 29/05/2024 | 13.000 | 121.448 | +31.290 | |
18480 | SGTRAHK@EC2405A | CALL | 0.017 | 27/05/2024 | 20.200 | 46.842 | -5.649 | |
18572 | JP-CCB @EP2405A | PUT | 0.010 | 27/05/2024 | 3.930 | 137.934 | -32.474 | |
18694 | MSALIHI@EC2405A | CALL | 0.016 | 24/05/2024 | 6.080 | 354.143 | -96.764 | |
18754 | JPCLIFE@EP2405A | PUT | 0.010 | 27/05/2024 | 11.500 | 39.016 | -5.892 | |
19211 | JP-NCI @EC2405A | CALL | 0.015 | 27/05/2024 | 25.250 | 169.910 | -46.292 | |
19226 | HSTENCT@EP2405A | PUT | 0.010 | 24/05/2024 | 268.700 | 144.799 | -29.733 | |
19590 | HSANTAS@EC2405A | CALL | 0.020 | 24/05/2024 | 100.200 | 90.682 | -13.348 | |
19789 | BPTENCT@EC2406C | CALL | 0.236 | 29/05/2024 | 360.000 | 25.116 | +5.858 | |
19854 | BITENCT@EC2405A | CALL | 0.010 | 24/05/2024 | 408.200 | 36.929 | -6.747 | |
19978 | SGYKENR@EP2406A | PUT | 0.010 | 28/05/2024 | 12.840 | 151.769 | -34.018 | |
19987 | BICNOOC@EC2405A | CALL | 0.570 | 23/05/2024 | 16.280 | 67.036 | +14.943 | |
20114 | JPWEIMO@EC2405A | CALL | 0.016 | 24/05/2024 | 4.890 | 566.166 | -196.364 | |
20129 | UBWEIMO@EC2405A | CALL | 0.010 | 24/05/2024 | 4.890 | 506.460 | -196.364 | |
20321 | HSWEIMO@EC2405A | CALL | 0.010 | 24/05/2024 | 4.880 | 505.815 | -195.758 | |
20326 | JP-HSI @EP2405A | PUT | 0.010 | 24/05/2024 | 17,400.000 | 48.332 | -8.083 | |
20464 | MBCTGDF@EC2406A | CALL | 0.019 | 28/05/2024 | 128.880 | 217.967 | -79.624 | |
20477 | BP-CCB @EC2406A | CALL | 0.780 | 29/05/2024 | 5.000 | 57.605 | +14.089 | |
20527 | JP-HSI @EP2405B | PUT | 0.010 | 24/05/2024 | 18,400.000 | 25.750 | -2.800 | |
20529 | JP-ICBC@EP2405A | PUT | 0.011 | 27/05/2024 | 3.530 | 111.270 | -24.894 | |
20537 | MSJDCOM@EC2405A | CALL | 0.010 | 24/05/2024 | 138.980 | 57.893 | -10.918 | |
20560 | GSJDCOM@EC2405A | CALL | 0.010 | 24/05/2024 | 138.980 | 57.893 | -10.918 | |
20582 | MSLIAUT@EC2405A | CALL | 0.010 | 24/05/2024 | 166.700 | 321.064 | -109.818 | |
20593 | JPJDCOM@EC2405A | CALL | 0.011 | 24/05/2024 | 138.980 | 59.421 | -10.918 | |
20598 | UBJDCOM@EC2405A | CALL | 0.010 | 24/05/2024 | 138.980 | 57.893 | -10.918 | |
20612 | BP-ICBC@EC2406A | CALL | 0.410 | 29/05/2024 | 4.300 | 28.536 | +8.511 | |
20620 | MBJDCOM@EC2405A | CALL | 0.010 | 24/05/2024 | 138.980 | 57.893 | -10.918 | |
20628 | HSTENCT@EC2405B | CALL | 0.221 | 24/05/2024 | 360.180 | 23.782 | +5.811 | |
20654 | HSLIAUT@EC2405A | CALL | 0.010 | 24/05/2024 | 166.680 | 321.026 | -109.792 | |
20700 | HUBAIDU@EC2405A | CALL | 0.010 | 24/05/2024 | 128.000 | 117.825 | -28.514 | |
20713 | BIPINAN@EC2406C | CALL | 0.010 | 29/05/2024 | 50.000 | 52.086 | -16.550 | |
20733 | BP-TRIP@EC2406A | CALL | 1.250 | 29/05/2024 | 300.000 | 130.461 | +28.876 | |
20735 | BPCNOOC@EC2406A | CALL | 0.570 | 29/05/2024 | 16.300 | 50.553 | +14.838 | |
20768 | JPLIAUT@EC2405A | CALL | 0.010 | 24/05/2024 | 166.700 | 321.064 | -109.818 | |
20807 | MSKUASO@EP2405B | PUT | 0.010 | 24/05/2024 | 56.900 | 41.636 | -3.723 | |
20822 | HS-HKEX@EC2405B | CALL | 0.010 | 24/05/2024 | 300.000 | 42.298 | -7.219 | |
20826 | BPBAIDU@EC2406A | CALL | 0.018 | 29/05/2024 | 128.100 | 103.635 | -28.614 | |
20926 | DS-BYD @EC2405A | CALL | 0.010 | 27/05/2024 | 288.000 | 127.571 | -36.235 | |
20935 | BP-HKEX@EC2406B | CALL | 0.010 | 29/05/2024 | 300.000 | 32.109 | -7.219 | |
21022 | UB-HSI @EP2405A | PUT | 0.012 | 24/05/2024 | 18,400.000 | 28.749 | -2.800 | |
21037 | HS-HKEX@EP2405A | PUT | 0.017 | 24/05/2024 | 272.780 | 28.899 | -2.509 | |
21038 | HS-HSI @EP2405A | PUT | 0.010 | 24/05/2024 | 17,313.000 | 50.439 | -8.542 | |
21081 | BI-SMIC@EC2405A | CALL | 0.010 | 24/05/2024 | 26.880 | 217.955 | -69.697 | |
21183 | SG-HSBC@EC2405A | CALL | 0.620 | 23/05/2024 | 63.359 | 56.695 | +8.308 | |
21229 | HSXIAMI@EP2405A | PUT | 0.011 | 24/05/2024 | 13.500 | 142.292 | -28.647 | |
21242 | SG-HSI @EP2405A | PUT | 0.010 | 24/05/2024 | 17,313.000 | 50.439 | -8.542 | |
21264 | BIPINAN@EC2405B | CALL | 0.010 | 27/05/2024 | 46.000 | 35.122 | -7.226 | |
21274 | CT-HSI @EC2405A | CALL | 0.107 | 24/05/2024 | 18,200.000 | 16.757 | +3.856 | |
21290 | BI-CMOB@EC2406A | CALL | 0.360 | 28/05/2024 | 70.000 | 24.656 | +4.502 | |
21334 | MBTENCT@EP2406A | PUT | 0.010 | 29/05/2024 | 311.000 | 71.151 | -18.672 | |
21336 | BP-BYD @EC2406A | CALL | 0.014 | 29/05/2024 | 288.000 | 111.802 | -36.235 | |
21365 | CT-HSI @EP2405A | PUT | 0.010 | 24/05/2024 | 17,400.000 | 48.332 | -8.083 | |
21401 | HS-CLIT@EC2405A | CALL | 0.010 | 24/05/2024 | 38.000 | 130.313 | -36.691 | |
21404 | HS-BYD @EC2405B | CALL | 0.010 | 24/05/2024 | 260.000 | 100.572 | -22.990 | |
21407 | DS-BYD @EC2405B | CALL | 0.010 | 23/05/2024 | 266.000 | 117.573 | -25.828 | |
21467 | JP-HSI @EC2405A | CALL | 0.099 | 24/05/2024 | 18,291.000 | 21.248 | +3.376 | |
21483 | SG-HSI @EC2405A | CALL | 0.097 | 24/05/2024 | 18,291.000 | 18.323 | +3.376 | |
21497 | HSMTUAN@EC2406D | CALL | 0.214 | 28/05/2024 | 115.000 | 101.531 | +3.685 | |
21499 | HUMTUAN@EC2406B | CALL | 0.107 | 28/05/2024 | 115.000 | 29.883 | +3.685 | |
21501 | GSMTUAN@EC2406D | CALL | 0.260 | 29/05/2024 | 110.000 | 87.447 | +7.873 | |
21504 | UBMTUAN@EC2406D | CALL | 0.041 | 28/05/2024 | 123.880 | 45.475 | -3.752 | |
21514 | UB-HSI @EC2405A | CALL | 0.098 | 24/05/2024 | 18,291.000 | 19.871 | +3.376 | |
21523 | HS-HSI @EC2405A | CALL | 0.098 | 24/05/2024 | 18,291.000 | 19.871 | +3.376 | |
21527 | JPMTUAN@EC2406D | CALL | 0.181 | 28/05/2024 | 111.110 | 40.313 | +6.943 | |
21528 | JP-HSBC@EC2405A | CALL | 0.590 | 23/05/2024 | 63.408 | 33.699 | +8.237 | |
21761 | JP-GEG @EP2405A | PUT | 0.020 | 23/05/2024 | 37.950 | 40.493 | -4.528 | |
21850 | HU-WUXI@EC2405A | CALL | 0.010 | 27/05/2024 | 40.450 | 380.481 | -212.597 | |
21924 | UB-WUXI@EC2405A | CALL | 0.010 | 27/05/2024 | 40.450 | 380.481 | -212.597 | |
21928 | CTTENCT@EC2405D | CALL | 0.550 | 27/05/2024 | 328.200 | 58.934 | +14.174 | |
21945 | UB-HKEX@EP2406A | PUT | 0.010 | 28/05/2024 | 214.950 | 84.383 | -23.177 | |
21972 | CT-HKEX@EP2406A | PUT | 0.010 | 28/05/2024 | 214.950 | 84.383 | -23.177 | |
21987 | DSLIAUT@EC2405A | CALL | 0.010 | 24/05/2024 | 166.700 | 321.064 | -109.818 | |
21993 | MS-HKEX@EP2406A | PUT | 0.010 | 28/05/2024 | 214.950 | 84.383 | -23.177 | |
22049 | HU-HKEX@EP2406A | PUT | 0.010 | 28/05/2024 | 214.950 | 84.383 | -23.177 | |
22061 | UBLIAUT@EC2405A | CALL | 0.010 | 24/05/2024 | 166.700 | 321.064 | -109.818 | |
22171 | MS-GEG @EP2406B | PUT | 0.017 | 28/05/2024 | 36.530 | 42.507 | -8.101 | |
22208 | HS-GEG @EP2406A | PUT | 0.011 | 28/05/2024 | 36.540 | 37.539 | -8.075 | |
22213 | CT-GEG @EP2406A | PUT | 0.017 | 28/05/2024 | 36.530 | 42.507 | -8.101 | |
22268 | GS-HKEX@EP2406A | PUT | 0.010 | 28/05/2024 | 214.950 | 84.383 | -23.177 | |
22286 | DS-WUXI@EC2405A | CALL | 0.010 | 27/05/2024 | 40.450 | 380.481 | -212.597 | |
22331 | GSTENCT@EC2405C | CALL | 0.560 | 27/05/2024 | 328.200 | 74.950 | +14.174 | |
22344 | HS-HKEX@EP2406A | PUT | 0.010 | 28/05/2024 | 214.950 | 84.383 | -23.177 | |
22347 | MSTENCT@EC2405C | CALL | 0.530 | 27/05/2024 | 328.200 | 41.901 | +14.174 | |
22349 | SGTENCT@EC2405B | CALL | 0.540 | 27/05/2024 | 328.200 | 44.569 | +14.174 | |
22359 | UBTENCT@EC2405D | CALL | 0.570 | 27/05/2024 | 328.200 | 85.992 | +14.174 | |
22375 | BPTENCT@EC2406D | CALL | 0.570 | 29/05/2024 | 328.000 | 67.570 | +14.226 | |
22386 | JPTENCT@EC2405D | CALL | 0.580 | 27/05/2024 | 328.200 | 95.247 | +14.174 | |
22413 | UB-HSI @EP2405B | PUT | 0.011 | 24/05/2024 | 17,313.000 | 51.773 | -8.542 | |
22510 | MB-GEG @EP2406A | PUT | 0.010 | 28/05/2024 | 36.530 | 36.709 | -8.101 | |
22542 | MS-HKEX@EC2406C | CALL | 0.117 | 28/05/2024 | 269.000 | 19.769 | +3.860 | |
22587 | JP-HKEX@EC2406B | CALL | 0.116 | 28/05/2024 | 269.000 | 18.660 | +3.860 | |
22605 | UB-HKEX@EC2406B | CALL | 0.120 | 28/05/2024 | 269.000 | 22.681 | +3.860 | |
22607 | GJ-GEG @EC2406B | CALL | 0.010 | 28/05/2024 | 50.430 | 78.241 | -26.868 | |
22636 | GS-HKEX@EC2406B | CALL | 0.123 | 28/05/2024 | 269.000 | 25.234 | +3.860 | |
22656 | MS-GEG @EC2406B | CALL | 0.010 | 28/05/2024 | 50.430 | 78.241 | -26.868 | |
23072 | GJ-HKEX@EP2406A | PUT | 0.010 | 28/05/2024 | 214.950 | 84.383 | -23.177 | |
28109 | MBAKESO@EC2406A | CALL | 0.232 | 29/05/2024 | 36.880 | 68.911 | +23.802 | |
29456 | MBCSCIH@EC2406A | CALL | 0.050 | 29/05/2024 | 9.880 | 58.193 | +1.397 |
Code | Name | Type | Nominal | Last Trading Date | Exercise Price | Call Price | E.G.Ratio | |
57171 | UB#BYD RP2405J | BEAR | 0.097 | 24/05/2024 | 259.000 | 255.000 | 4.359 | |
60976 | UB#BYD RP2405K | BEAR | 0.056 | 27/05/2024 | 239.000 | 235.000 | 7.550 | |
55140 | HS#BYD RP2405C | BEAR | 0.113 | 29/05/2024 | 266.000 | 262.000 | 3.742 | |
57945 | SG#PETCHRC2405B | BULL | 0.320 | 29/05/2024 | 4.450 | 4.600 | 2.378 | |
58478 | HS#BYD RP2405D | BEAR | 0.143 | 29/05/2024 | 282.000 | 278.000 | 2.957 | |
61386 | SG#BAIDURC2405B | BULL | 0.027 | 29/05/2024 | 86.000 | 88.000 | 7.378 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 23/05/2024 12:20 | |