Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalSequenceLast Trading DateExercise Price% I.V.% Moneyness
13398MBTENCT@EC2406ACALLunchange0.01029/05/2024600.000125.608-56.822
13710BPKUASO@EC2406ACALLunchange0.01029/05/202480.000109.516-32.670
13877JP-GDS @EC2405ACALLunchange0.01027/05/202426.260608.364-234.522
14098MBHEGAN@EC2406ACALLunchange0.01029/05/202448.880163.601-79.048
16165MSGANFE@EC2405ACALLunchange0.01024/05/202463.880432.298-164.513
16567JPSENTM@EC2405ACALLunchange0.01027/05/20243.300382.590-115.686
16715BP-HKEX@EC2406ACALLunchange0.01029/05/2024368.00088.763-31.241
16774MBLIAUT@EC2406ACALLunchange0.01029/05/2024114.880149.638-45.418
17442BITENCT@EP2405APUTunchange0.01024/05/2024268.880144.734-29.723
17618BPTENCT@EC2406ACALLunchange0.01029/05/2024430.00043.458-12.389
18041JPALIHI@EC2405ACALLunchange0.01027/05/20245.680272.495-83.226
18572JP-CCB @EP2405APUTunchange0.01027/05/20243.930137.465-32.358
18754JPCLIFE@EP2405APUTunchange0.01027/05/202411.50038.324-5.583
19226HSTENCT@EP2405APUTunchange0.01024/05/2024268.700145.134-29.770
19854BITENCT@EC2405ACALLdown0.01024/05/2024408.20036.489-6.691
19978SGYKENR@EP2406APUTunchange0.01028/05/202412.840148.392-33.195
20129UBWEIMO@EC2405ACALLunchange0.01024/05/20244.890503.852-194.578
20321HSWEIMO@EC2405ACALLunchange0.01024/05/20244.880503.208-193.976
20326JP-HSI @EP2405APUTunchange0.01024/05/202417,400.00048.788-8.130
20527JP-HSI @EP2405BPUTunchange0.01024/05/202418,400.00026.299-2.850
20537MSJDCOM@EC2405ACALLunchange0.01024/05/2024138.98055.212-10.477
20560GSJDCOM@EC2405ACALLunchange0.01024/05/2024138.98055.212-10.477
20582MSLIAUT@EC2405ACALLunchange0.01024/05/2024166.700322.750-111.013
20598UBJDCOM@EC2405ACALLunchange0.01024/05/2024138.98055.212-10.477
20620MBJDCOM@EC2405ACALLunchange0.01024/05/2024138.98054.876-10.477
20654HSLIAUT@EC2405ACALLunchange0.01024/05/2024166.680322.713-110.987
20700HUBAIDU@EC2405ACALLunchange0.01024/05/2024128.000116.298-28.064
20713BIPINAN@EC2406CCALLunchange0.01029/05/202450.00051.117-16.279
20768JPLIAUT@EC2405ACALLunchange0.01024/05/2024166.700322.750-111.013
20807MSKUASO@EP2405BPUTdown0.01024/05/202456.90053.656-5.638
20822HS-HKEX@EC2405BCALLunchange0.01024/05/2024300.00041.039-6.990
20926DS-BYD @EC2405ACALLunchange0.01027/05/2024288.000127.896-36.364
20935BP-HKEX@EC2406BCALLunchange0.01029/05/2024300.00031.146-6.990
21038HS-HSI @EP2405APUTunchange0.01024/05/202417,313.00050.779-8.589
21081BI-SMIC@EC2405ACALLunchange0.01024/05/202426.880219.310-70.342
21242SG-HSI @EP2405APUTunchange0.01024/05/202417,313.00050.834-8.589
21264BIPINAN@EC2405BCALLdown0.01027/05/202446.00034.230-6.977
21334MBTENCT@EP2406APUTunchange0.01029/05/2024311.00071.151-18.714
21365CT-HSI @EP2405APUTunchange0.01024/05/202417,400.00048.611-8.130
21401HS-CLIT@EC2405ACALLunchange0.01024/05/202438.000129.684-36.201
21404HS-BYD @EC2405BCALLunchange0.01024/05/2024260.000100.939-23.106
21407DS-BYD @EC2405BCALLunchange0.01023/05/2024266.000117.964-25.947
21850HU-WUXI@EC2405ACALLunchange0.01027/05/202440.450378.049-210.676
21924UB-WUXI@EC2405ACALLunchange0.01027/05/202440.450378.049-210.676
21945UB-HKEX@EP2406APUTunchange0.01028/05/2024214.95084.925-23.342
21972CT-HKEX@EP2406APUTunchange0.01028/05/2024214.95084.925-23.342
21987DSLIAUT@EC2405ACALLunchange0.01024/05/2024166.700322.992-111.013
21993MS-HKEX@EP2406APUTunchange0.01028/05/2024214.95084.925-23.342
22049HU-HKEX@EP2406APUTunchange0.01028/05/2024214.95084.925-23.342
22061UBLIAUT@EC2405ACALLunchange0.01024/05/2024166.700322.992-111.013
22268GS-HKEX@EP2406APUTunchange0.01028/05/2024214.95084.925-23.342
22286DS-WUXI@EC2405ACALLunchange0.01027/05/202440.450378.049-210.676
22344HS-HKEX@EP2406APUTunchange0.01028/05/2024214.95085.106-23.342
22510MB-GEG @EP2406APUTunchange0.01028/05/202436.53035.918-7.869
22607GJ-GEG @EC2406BCALLunchange0.01028/05/202450.43078.933-27.188
22656MS-GEG @EC2406BCALLunchange0.01028/05/202450.43078.933-27.188
23072GJ-HKEX@EP2406APUTunchange0.01028/05/2024214.95085.106-23.342
20529JP-ICBC@EP2405APUTunchange0.01127/05/20243.530111.915-24.894
20593JPJDCOM@EC2405ACALLunchange0.01124/05/2024138.98056.696-10.477
21229HSXIAMI@EP2405APUTunchange0.01124/05/202413.500142.980-28.647
22208HS-GEG @EP2406APUTdown0.01128/05/202436.54036.734-7.844
22413UB-HSI @EP2405BPUTunchange0.01124/05/202417,313.00051.769-8.589
21022UB-HSI @EP2405APUTup0.01224/05/202418,400.00029.208-2.850
21336BP-BYD @EC2406ACALLunchange0.01429/05/2024288.000112.081-36.364
19211JP-NCI @EC2405ACALLunchange0.01527/05/202425.250167.790-45.449
18694MSALIHI@EC2405ACALLunchange0.01624/05/20246.080351.302-96.129
20114JPWEIMO@EC2405ACALLunchange0.01624/05/20244.890563.295-194.578
18480SGTRAHK@EC2405ACALLunchange0.01727/05/202420.20046.575-5.649
21037HS-HKEX@EP2405APUTunchange0.01724/05/2024272.78030.503-2.718
22171MS-GEG @EP2406BPUTunchange0.01728/05/202436.53041.645-7.869
22213CT-GEG @EP2406APUTunchange0.01728/05/202436.53041.645-7.869
20826BPBAIDU@EC2406ACALLunchange0.01829/05/2024128.100102.509-28.164
20464MBCTGDF@EC2406ACALLunchange0.01928/05/2024128.880217.746-79.749
18324BPTENCT@EC2406BCALLdown0.02029/05/2024400.00027.015-4.548
19590HSANTAS@EC2405ACALLunchange0.02024/05/2024100.20090.960-13.413
21761JP-GEG @EP2405APUTunchange0.02023/05/202437.95039.151-4.288
21504UBMTUAN@EC2406DCALLdown0.04228/05/2024123.88043.862-3.492
14097MB-CMS @EC2406ACALLunchange0.04529/05/202416.880421.411-148.235
16860JP-AGBK@EC2405ACALLdown0.04927/05/20243.73055.548+1.583
29456MBCSCIH@EC2406ACALLdown0.05529/05/20249.88055.019+2.564
21483SG-HSI @EC2405ACALLdown0.09524/05/202418,291.00016.021+3.425
21514UB-HSI @EC2405ACALLdown0.09724/05/202418,291.00015.555+3.425
21523HS-HSI @EC2405ACALLdown0.09724/05/202418,291.00019.345+3.425
21467JP-HSI @EC2405ACALLdown0.09824/05/202418,291.00021.059+3.425
16960MBLIAUT@EP2406APUTup0.10129/05/202488.88047.493+12.506
21274CT-HSI @EC2405ACALLdown0.10724/05/202418,200.00024.921+3.906
16906MB-PAHT@EP2406APUTup0.11129/05/202412.88046.295+8.784
21499HUMTUAN@EC2406BCALLdown0.11228/05/2024115.00029.948+3.926
22542MS-HKEX@EC2406CCALLdown0.12228/05/2024269.00019.129+4.066
22605UB-HKEX@EC2406BCALLdown0.12328/05/2024269.00020.254+4.066
22587JP-HKEX@EC2406BCALLdown0.12428/05/2024269.00021.295+4.066
22636GS-HKEX@EC2406BCALLdown0.12828/05/2024269.00023.204+4.066
16861JPCSHEN@EC2405ACALLdown0.13627/05/202435.35026.397+3.018
21527JPMTUAN@EC2406DCALLdown0.18628/05/2024111.11040.694+7.176
21497HSMTUAN@EC2406DCALLunchange0.21428/05/2024115.00097.545+3.926
28109MBAKESO@EC2406ACALLup0.23229/05/202436.88085.608+24.115
19789BPTENCT@EC2406CCALLdown0.24229/05/2024360.00026.343+5.907
20628HSTENCT@EC2405BCALLunchange0.24524/05/2024360.18041.825+5.860
21501GSMTUAN@EC2406DCALLunchange0.26029/05/2024110.00082.245+8.104
21290BI-CMOB@EC2406ACALLdown0.38028/05/202470.00024.062+4.762
20612BP-ICBC@EC2406ACALLdown0.42529/05/20244.30034.633+8.511
22347MSTENCT@EC2405CCALLunchange0.53027/05/2024328.20041.901+14.219
22349SGTENCT@EC2405BCALLdown0.54027/05/2024328.20041.901+14.219
21928CTTENCT@EC2405DCALLdown0.55027/05/2024328.20053.837+14.219
20735BPCNOOC@EC2406ACALLdown0.56029/05/202416.30062.034+14.211
22331GSTENCT@EC2405CCALLunchange0.56027/05/2024328.20074.950+14.219
19987BICNOOC@EC2405ACALLunchange0.57023/05/202416.28094.294+14.316
22359UBTENCT@EC2405DCALLdown0.57027/05/2024328.20085.992+14.219
22375BPTENCT@EC2406DCALLdown0.57029/05/2024328.00069.113+14.271
22386JPTENCT@EC2405DCALLunchange0.58027/05/2024328.20095.247+14.219
21528JP-HSBC@EC2405ACALLdown0.59023/05/202463.40833.699+8.237
21183SG-HSBC@EC2405ACALLdown0.60023/05/202463.35941.365+8.308
20477BP-CCB @EC2406ACALLdown0.77029/05/20245.00057.605+13.941
18364BPXIAMI@EC2406BCALLdown1.19029/05/202413.00072.777+31.290
20733BP-TRIP@EC2406ACALLdown1.27029/05/2024300.000130.254+29.412
17975BPXIAMI@EC2406ACALLdown1.44029/05/202411.800153.124+37.632
14487MBPETCH@EC2406ACALLdown2.29029/05/20245.380134.111+29.211
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
57171UB#BYD RP2405JBEARup0.09724/05/2024259.000255.0004.459
60976UB#BYD RP2405KBEARup0.05627/05/2024239.000235.0007.695
55140HS#BYD RP2405CBEARup0.11329/05/2024266.000262.0003.820
57945SG#PETCHRC2405BBULLunchange0.32029/05/20244.4504.6002.369
58478HS#BYD RP2405DBEARup0.14429/05/2024282.000278.0002.962
61386SG#BAIDURC2405BBULLdown0.02729/05/202486.00088.0007.407
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 23/05/2024 10:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.