Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateExercise PriceSequence% I.V.% Moneyness
16567JPSENTM@EC2405ACALLunchange0.01027/05/20243.300388.186-118.543
20529JP-ICBC@EP2405APUTunchange0.01127/05/20243.530111.270-24.894
16860JP-AGBK@EC2405ACALLdown0.05527/05/20243.73059.941+1.583
18572JP-CCB @EP2405APUTunchange0.01027/05/20243.930137.934-32.474
20612BP-ICBC@EC2406ACALLdown0.41029/05/20244.30028.536+8.511
20321HSWEIMO@EC2405ACALLunchange0.01024/05/20244.880505.815-195.758
20114JPWEIMO@EC2405ACALLunchange0.01624/05/20244.890566.166-196.364
20129UBWEIMO@EC2405ACALLunchange0.01024/05/20244.890506.460-196.364
20477BP-CCB @EC2406ACALLdown0.78029/05/20245.00057.605+14.089
14487MBPETCH@EC2406ACALLdown2.30029/05/20245.380139.589+29.304
18041JPALIHI@EC2405ACALLunchange0.01027/05/20245.680274.985-83.819
18694MSALIHI@EC2405ACALLunchange0.01624/05/20246.080354.143-96.764
29456MBCSCIH@EC2406ACALLdown0.05029/05/20249.88058.193+1.397
18754JPCLIFE@EP2405APUTunchange0.01027/05/202411.50039.016-5.892
17975BPXIAMI@EC2406ACALLdown1.44029/05/202411.800148.392+37.632
19978SGYKENR@EP2406APUTunchange0.01028/05/202412.840151.769-34.018
16906MB-PAHT@EP2406APUTup0.11529/05/202412.88047.551+9.153
18364BPXIAMI@EC2406BCALLdown1.20029/05/202413.000121.448+31.290
21229HSXIAMI@EP2405APUTunchange0.01124/05/202413.500142.292-28.647
19987BICNOOC@EC2405ACALLunchange0.57023/05/202416.28067.036+14.943
20735BPCNOOC@EC2406ACALLunchange0.57029/05/202416.30050.553+14.838
14097MB-CMS @EC2406ACALLunchange0.04529/05/202416.880423.187-148.968
18480SGTRAHK@EC2405ACALLunchange0.01727/05/202420.20046.842-5.649
19211JP-NCI @EC2405ACALLunchange0.01527/05/202425.250169.910-46.292
13877JP-GDS @EC2405ACALLunchange0.01027/05/202426.260606.570-234.097
21081BI-SMIC@EC2405ACALLunchange0.01024/05/202426.880217.955-69.697
16861JPCSHEN@EC2405ACALLunchange0.14027/05/202435.35024.810+3.415
22171MS-GEG @EP2406BPUTunchange0.01728/05/202436.53042.507-8.101
22213CT-GEG @EP2406APUTunchange0.01728/05/202436.53042.507-8.101
22510MB-GEG @EP2406APUTunchange0.01028/05/202436.53036.709-8.101
22208HS-GEG @EP2406APUTdown0.01128/05/202436.54037.539-8.075
28109MBAKESO@EC2406ACALLup0.23229/05/202436.88068.911+23.802
21761JP-GEG @EP2405APUTunchange0.02023/05/202437.95040.493-4.528
21401HS-CLIT@EC2405ACALLunchange0.01024/05/202438.000130.313-36.691
21850HU-WUXI@EC2405ACALLunchange0.01027/05/202440.450380.481-212.597
21924UB-WUXI@EC2405ACALLunchange0.01027/05/202440.450380.481-212.597
22286DS-WUXI@EC2405ACALLunchange0.01027/05/202440.450380.481-212.597
21264BIPINAN@EC2405BCALLdown0.01027/05/202446.00035.122-7.226
14098MBHEGAN@EC2406ACALLunchange0.01029/05/202448.880163.143-79.048
20713BIPINAN@EC2406CCALLunchange0.01029/05/202450.00052.086-16.550
22607GJ-GEG @EC2406BCALLunchange0.01028/05/202450.43078.241-26.868
22656MS-GEG @EC2406BCALLunchange0.01028/05/202450.43078.241-26.868
20807MSKUASO@EP2405BPUTdown0.01024/05/202456.90041.636-3.723
21183SG-HSBC@EC2405ACALLunchange0.62023/05/202463.35956.695+8.308
21528JP-HSBC@EC2405ACALLdown0.59023/05/202463.40833.699+8.237
16165MSGANFE@EC2405ACALLunchange0.01024/05/202463.880436.495-167.280
21290BI-CMOB@EC2406ACALLdown0.36028/05/202470.00024.656+4.502
13710BPKUASO@EC2406ACALLunchange0.01029/05/202480.000116.510-35.364
16960MBLIAUT@EP2406APUTup0.10029/05/202488.88058.975+11.869
19590HSANTAS@EC2405ACALLunchange0.02024/05/2024100.20090.682-13.348
21501GSMTUAN@EC2406DCALLunchange0.26029/05/2024110.00087.447+7.873
21527JPMTUAN@EC2406DCALLdown0.18128/05/2024111.11040.313+6.943
16774MBLIAUT@EC2406ACALLunchange0.01029/05/2024114.880148.016-44.594
21497HSMTUAN@EC2406DCALLunchange0.21428/05/2024115.000101.531+3.685
21499HUMTUAN@EC2406BCALLdown0.10728/05/2024115.00029.883+3.685
21504UBMTUAN@EC2406DCALLdown0.04128/05/2024123.88045.475-3.752
20700HUBAIDU@EC2405ACALLunchange0.01024/05/2024128.000117.825-28.514
20826BPBAIDU@EC2406ACALLunchange0.01829/05/2024128.100103.635-28.614
20464MBCTGDF@EC2406ACALLunchange0.01928/05/2024128.880217.967-79.624
20537MSJDCOM@EC2405ACALLunchange0.01024/05/2024138.98057.893-10.918
20560GSJDCOM@EC2405ACALLunchange0.01024/05/2024138.98057.893-10.918
20593JPJDCOM@EC2405ACALLunchange0.01124/05/2024138.98059.421-10.918
20598UBJDCOM@EC2405ACALLunchange0.01024/05/2024138.98057.893-10.918
20620MBJDCOM@EC2405ACALLunchange0.01024/05/2024138.98057.893-10.918
20654HSLIAUT@EC2405ACALLunchange0.01024/05/2024166.680321.026-109.792
20582MSLIAUT@EC2405ACALLunchange0.01024/05/2024166.700321.064-109.818
20768JPLIAUT@EC2405ACALLunchange0.01024/05/2024166.700321.064-109.818
21987DSLIAUT@EC2405ACALLunchange0.01024/05/2024166.700321.064-109.818
22061UBLIAUT@EC2405ACALLunchange0.01024/05/2024166.700321.064-109.818
21945UB-HKEX@EP2406APUTunchange0.01028/05/2024214.95084.383-23.177
21972CT-HKEX@EP2406APUTunchange0.01028/05/2024214.95084.383-23.177
21993MS-HKEX@EP2406APUTunchange0.01028/05/2024214.95084.383-23.177
22049HU-HKEX@EP2406APUTunchange0.01028/05/2024214.95084.383-23.177
22268GS-HKEX@EP2406APUTunchange0.01028/05/2024214.95084.383-23.177
22344HS-HKEX@EP2406APUTunchange0.01028/05/2024214.95084.383-23.177
23072GJ-HKEX@EP2406APUTunchange0.01028/05/2024214.95084.383-23.177
21404HS-BYD @EC2405BCALLunchange0.01024/05/2024260.000100.572-22.990
21407DS-BYD @EC2405BCALLunchange0.01023/05/2024266.000117.573-25.828
19226HSTENCT@EP2405APUTunchange0.01024/05/2024268.700144.799-29.733
17442BITENCT@EP2405APUTunchange0.01024/05/2024268.880144.566-29.686
22542MS-HKEX@EC2406CCALLdown0.11728/05/2024269.00019.769+3.860
22587JP-HKEX@EC2406BCALLdown0.11628/05/2024269.00018.660+3.860
22605UB-HKEX@EC2406BCALLdown0.12028/05/2024269.00022.681+3.860
22636GS-HKEX@EC2406BCALLdown0.12328/05/2024269.00025.234+3.860
21037HS-HKEX@EP2405APUTunchange0.01724/05/2024272.78028.899-2.509
20926DS-BYD @EC2405ACALLunchange0.01027/05/2024288.000127.571-36.235
21336BP-BYD @EC2406ACALLunchange0.01429/05/2024288.000111.802-36.235
20733BP-TRIP@EC2406ACALLdown1.25029/05/2024300.000130.461+28.876
20822HS-HKEX@EC2405BCALLunchange0.01024/05/2024300.00042.298-7.219
20935BP-HKEX@EC2406BCALLunchange0.01029/05/2024300.00032.109-7.219
21334MBTENCT@EP2406APUTunchange0.01029/05/2024311.00071.151-18.672
22375BPTENCT@EC2406DCALLdown0.57029/05/2024328.00067.570+14.226
21928CTTENCT@EC2405DCALLdown0.55027/05/2024328.20058.934+14.174
22331GSTENCT@EC2405CCALLunchange0.56027/05/2024328.20074.950+14.174
22347MSTENCT@EC2405CCALLunchange0.53027/05/2024328.20041.901+14.174
22349SGTENCT@EC2405BCALLdown0.54027/05/2024328.20044.569+14.174
22359UBTENCT@EC2405DCALLdown0.57027/05/2024328.20085.992+14.174
22386JPTENCT@EC2405DCALLunchange0.58027/05/2024328.20095.247+14.174
19789BPTENCT@EC2406CCALLdown0.23629/05/2024360.00025.116+5.858
20628HSTENCT@EC2405BCALLdown0.22124/05/2024360.18023.782+5.811
16715BP-HKEX@EC2406ACALLunchange0.01029/05/2024368.00089.542-31.523
18324BPTENCT@EC2406BCALLdown0.02029/05/2024400.00027.219-4.603
19854BITENCT@EC2405ACALLdown0.01024/05/2024408.20036.929-6.747
17618BPTENCT@EC2406ACALLunchange0.01029/05/2024430.00043.458-12.448
13398MBTENCT@EC2406ACALLunchange0.01029/05/2024600.000125.737-56.904
21038HS-HSI @EP2405APUTunchange0.01024/05/202417,313.00050.439-8.542
21242SG-HSI @EP2405APUTunchange0.01024/05/202417,313.00050.439-8.542
22413UB-HSI @EP2405BPUTunchange0.01124/05/202417,313.00051.773-8.542
20326JP-HSI @EP2405APUTunchange0.01024/05/202417,400.00048.332-8.083
21365CT-HSI @EP2405APUTunchange0.01024/05/202417,400.00048.332-8.083
21274CT-HSI @EC2405ACALLdown0.10724/05/202418,200.00016.757+3.856
21467JP-HSI @EC2405ACALLdown0.09924/05/202418,291.00021.248+3.376
21483SG-HSI @EC2405ACALLdown0.09724/05/202418,291.00018.323+3.376
21514UB-HSI @EC2405ACALLdown0.09824/05/202418,291.00019.871+3.376
21523HS-HSI @EC2405ACALLdown0.09824/05/202418,291.00019.871+3.376
20527JP-HSI @EP2405BPUTunchange0.01024/05/202418,400.00025.750-2.800
21022UB-HSI @EP2405APUTup0.01224/05/202418,400.00028.749-2.800
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
57171UB#BYD RP2405JBEARup0.09724/05/2024259.000255.0004.359
60976UB#BYD RP2405KBEARup0.05627/05/2024239.000235.0007.550
55140HS#BYD RP2405CBEARup0.11329/05/2024266.000262.0003.742
57945SG#PETCHRC2405BBULLunchange0.32029/05/20244.4504.6002.378
58478HS#BYD RP2405DBEARup0.14329/05/2024282.000278.0002.957
61386SG#BAIDURC2405BBULLdown0.02729/05/202486.00088.0007.378
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 23/05/2024 12:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.