Quote | Super Quote
16464 EA-CMOB@EC2504A (CALL)
0.172 +0.010 (+6.173%) High
 		 Share Tr
0.000		 Prev Close
0.162		 1 Month High
0.199		 Exer. Price
66.800
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.180		 % I.V.
21.891
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.172
  • 10-D SMA
  • 0.192
  • Ask #
  • 0.179
  • 20-D SMA
  • 0.174
  • No of Tr
  •  
  • 50-D SMA
  • 0.139
  • %Moneyness
  • In 7.093
  • 9-D RSI
  • 82.925
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 25000
  • Out Qty
  • 100,000
  • Admission Fee
  • 4,300
  • %Out Qty
  • 0.100%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +4.868
  • LP Bought(Avg P)
  • Delta
  • +0.7412
  • LP Sold(Vol)
  • G. Ratio
  • 8.361
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.196
  • Last Trade Day
  • 15/04/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/04/2025
  • Available Tr
  • 144
Call/Put Ratio
85
15
Bull/Bear Ratio
75
25
Call/Bull Put/Bear
Underlying Asset 00941 CHINA MOBILE
HKD71.900 +0.650 (+0.912%)
Last Updated: 17/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

02/09/2024 08:45  Summary of listed companies announcements (9)

27/08/2024 08:45  Summary of listed companies announcements (4)

21/08/2024 08:45  Summary of listed companies announcements (5)

09/08/2024 08:45  Summary of listed companies announcements (3)

05/08/2024 13:38  {Hot Stocks}3 listed firms see price swing at 1:37pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26627DS-CMOB@EC2502A82.05013/02/2025up0.084+0.008+10.526%9.976M27.410M
26926DS-CMOB@EC2412A76.93019/12/2024up0.137+0.021+18.103%8.901M0.000
26615CI-CMOB@EC2503A80.80010/03/2025up0.141+0.019+15.574%5.658M4.945M
24474GJ-CMOB@EC2412A76.93019/12/2024up0.130+0.025+23.810%4.539M3.050M
26805HS-CMOB@EC2412A76.93019/12/2024up0.114+0.019+20.000%1.750M1.375M
22233KS-CMOB@EC2412A76.88030/12/2024up0.121+0.018+17.476%1.556M7.900M
22254KS-CMOB@EC2808A138.88008/08/2028up0.095+0.008+9.195%938,13014.645M
26388HS-CMOB@EC2512A98.93022/12/2025up0.066+0.007+11.864%803,040510,000
26612HS-CMOB@EC2510A90.05028/10/2025up0.088+0.007+8.642%780,450640,000
25597HS-CMOB@EC2502A82.05013/02/2025up0.080+0.012+17.647%684,8053.800M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26347HS-CMOB@EP2501B66.75017/01/2025down0.082-0.019-18.812%2.918M1.015M
26311CI-CMOB@EP2501A70.00016/01/2025down0.186-0.032-14.679%1.571M650,000
26104SG-CMOB@EP2502A66.00028/02/2025down0.097-0.019-16.379%1.073M5.000M
26426GJ-CMOB@EP2501B66.75017/01/2025down0.087-0.015-14.706%1.031M1.235M
26298UB-CMOB@EP2502A65.95021/02/2025down0.097-0.018-15.652%232,33550,000
26480HU-CMOB@EP2501A66.75017/01/2025down0.080-0.015-15.789%168,6951.095M
26038HS-CMOB@EP2506A62.63025/06/2025down0.136-0.016-10.526%82,800120,000
25104UB-CMOB@EP2411A62.88018/11/2024down0.011-0.004-26.667%9,900340,000
24610HS-CMOB@EP2501A57.83021/01/2025up0.012+0.001+9.091%7,9204.030M
25124SG-CMOB@EP2412A61.88031/12/2024down0.030-0.007-18.919%6,000200,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67273HS#C MOBRC2509D67.00029/09/2025up0.057+0.007+14.000%1.450M2.265M
58168HS#C MOBRC2411B68.00004/11/2024up0.049+0.008+19.512%981,8204.440M
57922CT#C MOBRC2607A66.60002/07/2026up0.054+0.006+12.500%779,21023.220M
59174CT#C MOBRC2411A55.00001/11/2024up0.186+0.010+5.682%719,85025,000
58036SG#C MOBRC2609A68.00029/09/2026up0.042+0.007+20.000%681,01034.580M
68264HS#C MOBRC2412C64.00030/12/2024up0.093+0.008+9.412%484,9005.950M
67078CT#C MOBRC2607B65.00002/07/2026up0.067+0.006+9.836%443,9404.550M
58248UB#C MOBRC2411E69.00006/11/2024up0.041+0.009+28.125%407,0553.435M
55838SG#C MOBRC2610A66.00029/10/2026up0.055+0.006+12.245%195,17590.020M
54963HS#C MOBRC2412D66.00030/12/2024up0.071+0.008+12.698%193,5807.630M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57923CT#C MOBRP2412A81.00002/12/2024down0.092-0.008-8.000%640,6009.445M
63314CT#C MOBRP2504A86.00001/04/2025down0.132-0.009-6.383%478,950120,000
65581HS#C MOBRP2504D78.00030/04/2025down0.057-0.007-10.938%297,1401.660M
58358HS#C MOBRP2504B82.00029/04/2025down0.095-0.008-7.767%296,035865,000
63389HS#C MOBRP2504C86.00029/04/2025down0.134-0.008-5.634%280,350140,000
64948SG#C MOBRP2504E79.00029/04/2025down0.066-0.007-9.589%114,480195,000
55840SG#C MOBRP2504C82.00028/04/2025down0.093-0.010-9.709%94,9401.185M
69421SG#C MOBRP2504F75.00030/04/2025down0.034-0.008-19.048%94,575170,000
55883UB#C MOBRP2504A82.00007/04/2025down0.095-0.007-6.863%46,175490,000
65122UB#C MOBRP2504D78.80028/04/2025down0.065-0.007-9.722%17,0353.605M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24934JP-HSI @EP2412Cdown0.073456.063M
24736SG-HSI @EP2410Ddown0.034366.105M
24400UB-HSI @EP2410Ddown0.037299.616M
17118UB-HSI @EP2503Adown0.032276.705M
17094JP-HSI @EP2503Adown0.035255.830M
%Gainers More More %Gainers
Code Name   Nominal %Change
22167HSMTUAN@EC2409Dup0.365+107.386%
23987JP-HSI @EC2409Bup0.026+100.000%
25685SGCSHEN@EC2412Aup0.020+100.000%
24022UB-HSI @EC2409Bup0.024+100.000%
24066CT-HSI @EC2409Aup0.025+92.308%
%Losers More More %Losers
Code Name   Nominal %Change
23293CT-TRIP@EC2409Bdown0.010-56.522%
25835UBCSHCL@EC2412Adown0.011-56.000%
22885UB-TRIP@EC2409Adown0.013-53.571%
21944MS-WUXI@EC2412Adown0.010-50.000%
24015MB-LINK@EC2410Bdown0.019-50.000%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0349.631B
17118UB-HSI @EP2503Adown0.0327.744B
24400UB-HSI @EP2410Ddown0.0377.319B
17094JP-HSI @EP2503Adown0.0356.994B
24934JP-HSI @EP2412Cdown0.0736.019B
Real time quote last updated: ： 17/09/2024 17:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69618SG#HSI RC27082up0.070343.442M
69603UB#HSI RC2707Jup0.059316.899M
68882JP#HSI RP27047down0.030269.218M
69005SG#HSI RP2503Hdown0.029238.902M
69111SG#HSI RP2504Mdown0.016210.687M
%Gainers More More %Gainers
Code Name   Nominal %Change
55989SG#HKEX RC2504Hup0.021+110.000%
55953HS#HKEX RC2411Eup0.027+80.000%
69517SG#HSI RC27072up0.056+69.697%
69412BP#HSI RC27059up0.064+64.103%
69564HS#HSI RC2707Hup0.059+63.889%
%Losers More More %Losers
Code Name   Nominal %Change
68980HU#HSI RP2604Edown0.010-72.222%
69028BP#HSI RP2505Xdown0.010-72.222%
69175BP#HSI RP25051down0.010-71.429%
69243SG#HSI RP2503Odown0.010-71.429%
69222HS#HSI RP27046down0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
69603UB#HSI RC2707Jup0.0597.131B
68882JP#HSI RP27047down0.0306.672B
69111SG#HSI RP2504Mdown0.0165.909B
69005SG#HSI RP2503Hdown0.0295.844B
69618SG#HSI RC27082up0.0705.818B
Real time quote last updated: ： 17/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed