0.198 +0.023 (+13.143%) | High |
Share Tr 0.000 |
Prev Close 0.175 |
1 Month High 0.199 |
Exer. Price 66.800 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.199 |
% I.V. 22.063 |
23/09/2024 08:45 Summary of listed companies announcements (4)
02/09/2024 08:45 Summary of listed companies announcements (9)
27/08/2024 08:45 Summary of listed companies announcements (4)
21/08/2024 08:45 Summary of listed companies announcements (5)
09/08/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22233 | KS-CMOB@EC2412A | 76.880 | 30/12/2024 | 0.161 | +0.044 | +37.607% | 5.971M | 7.780M | |
26615 | CI-CMOB@EC2503A | 80.800 | 10/03/2025 | 0.177 | +0.043 | +32.090% | 4.754M | 5.365M | |
24474 | GJ-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.169 | +0.044 | +35.200% | 3.964M | 6.375M | |
25106 | KS-CMOB@EC2502A | 82.050 | 13/02/2025 | 0.117 | +0.030 | +34.483% | 2.521M | 1.140M | |
26805 | HS-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.156 | +0.046 | +41.818% | 2.279M | 2.640M | |
23657 | CT-CMOB@EC2502A | 82.000 | 20/02/2025 | 0.130 | +0.032 | +32.653% | 1.499M | 3.085M | |
25597 | HS-CMOB@EC2502A | 82.050 | 13/02/2025 | 0.107 | +0.031 | +40.789% | 1.165M | 5.915M | |
24993 | BP-CMOB@EC2507A | 85.000 | 03/07/2025 | 0.270 | +0.047 | +21.076% | 925,450 | 115,000 | |
23802 | UB-CMOB@EC2502A | 82.050 | 13/02/2025 | 0.123 | +0.033 | +36.667% | 881,280 | 4.090M | |
26627 | DS-CMOB@EC2502A | 82.050 | 13/02/2025 | 0.108 | +0.029 | +36.709% | 827,220 | 9.260M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26311 | CI-CMOB@EP2501A | 70.000 | 16/01/2025 | 0.129 | -0.046 | -26.286% | 1.504M | 800,000 | |
26426 | GJ-CMOB@EP2501B | 66.750 | 17/01/2025 | 0.062 | -0.024 | -27.907% | 746,875 | 1.305M | |
26104 | SG-CMOB@EP2502A | 66.000 | 28/02/2025 | 0.074 | -0.012 | -13.953% | 647,700 | 130,000 | |
26347 | HS-CMOB@EP2501B | 66.750 | 17/01/2025 | 0.060 | -0.015 | -20.000% | 548,785 | 435,000 | |
26038 | HS-CMOB@EP2506A | 62.630 | 25/06/2025 | 0.113 | -0.017 | -13.077% | 432,500 | 410,000 | |
26480 | HU-CMOB@EP2501A | 66.750 | 17/01/2025 | 0.059 | -0.014 | -19.178% | 369,940 | 1.030M | |
26085 | DS-CMOB@EP2501B | 66.800 | 24/01/2025 | 0.072 | -0.026 | -26.531% | 342,160 | 0.000 | |
26019 | UB-CMOB@EP2506A | 62.630 | 25/06/2025 | 0.112 | -0.024 | -17.647% | 23,800 | 0.000 | |
26039 | CT-CMOB@EP2506A | 62.630 | 25/06/2025 | 0.126 | -0.020 | -13.699% | 18,900 | 110,000 | |
26298 | UB-CMOB@EP2502A | 65.950 | 21/02/2025 | 0.072 | -0.016 | -18.182% | 16,600 | 345,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58036 | SG#C MOBRC2609A | 68.000 | 29/09/2026 | 0.057 | +0.013 | +29.545% | 1.088M | 40.075M | |
68264 | HS#C MOBRC2412C | 64.000 | 30/12/2024 | 0.110 | +0.014 | +14.583% | 918,445 | 4.485M | |
54963 | HS#C MOBRC2412D | 66.000 | 30/12/2024 | 0.089 | +0.015 | +20.270% | 850,020 | 5.885M | |
56462 | CT#C MOBRC2410A | 59.950 | 03/10/2024 | 0.145 | +0.013 | +9.848% | 820,105 | 8.095M | |
63916 | HS#C MOBRC2410I | 54.000 | 28/10/2024 | 0.204 | +0.013 | +6.806% | 718,350 | 1.500M | |
54956 | HS#C MOBRC2410A | 60.000 | 28/10/2024 | 0.142 | +0.015 | +11.811% | 663,200 | 54.430M | |
57922 | CT#C MOBRC2607A | 66.600 | 02/07/2026 | 0.067 | +0.012 | +21.818% | 634,360 | 28.885M | |
65617 | UB#C MOBRC2609B | 68.000 | 29/09/2026 | 0.055 | +0.011 | +25.000% | 606,585 | 9.655M | |
59174 | CT#C MOBRC2411A | 55.000 | 01/11/2024 | 0.199 | +0.013 | +6.989% | 606,000 | 25,000 | |
67273 | HS#C MOBRC2509D | 67.000 | 29/09/2025 | 0.072 | +0.012 | +20.000% | 566,090 | 1.990M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57923 | CT#C MOBRP2412A | 81.000 | 02/12/2024 | 0.077 | -0.014 | -15.385% | 979,145 | 8.325M | |
63314 | CT#C MOBRP2504A | 86.000 | 01/04/2025 | 0.118 | -0.014 | -10.606% | 525,750 | 120,000 | |
63389 | HS#C MOBRP2504C | 86.000 | 29/04/2025 | 0.119 | -0.013 | -9.848% | 519,450 | 140,000 | |
58358 | HS#C MOBRP2504B | 82.000 | 29/04/2025 | 0.079 | -0.014 | -15.054% | 469,325 | 915,000 | |
65581 | HS#C MOBRP2504D | 78.000 | 30/04/2025 | 0.042 | -0.013 | -23.636% | 333,700 | 890,000 | |
55840 | SG#C MOBRP2504C | 82.000 | 28/04/2025 | 0.081 | -0.012 | -12.903% | 159,665 | 710,000 | |
64948 | SG#C MOBRP2504E | 79.000 | 29/04/2025 | 0.053 | -0.009 | -14.516% | 102,600 | 445,000 | |
65122 | UB#C MOBRP2504D | 78.800 | 28/04/2025 | 0.051 | -0.012 | -19.048% | 100,860 | 3.940M | |
69191 | BP#C MOBRP2505A | 75.000 | 29/05/2025 | 0.022 | -0.011 | -33.333% | 73,100 | 3.050M | |
55883 | UB#C MOBRP2504A | 82.000 | 07/04/2025 | 0.081 | -0.013 | -13.830% | 35,300 | 565,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 13:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 13:38 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 13:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 13:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 337.307M | |
25750 | UB-HSI @EC2502A | 0.084 | 312.049M | |
25049 | UB-HSI @EC2411C | 0.080 | 305.667M | |
26671 | UB-HSI @EP2501C | 0.035 | 304.063M | |
25043 | UB-HSI @EP2411B | 0.037 | 303.465M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.260 | +642.857% | |
24033 | SGPINAN@EC2410A | 0.074 | +640.000% | |
24089 | CTPINAN@EC2410A | 0.193 | +543.333% | |
23018 | KSPINAN@EC2410A | 0.240 | +531.579% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25852 | CT-HKEX@EP2411C | 0.012 | -65.714% | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% | |
25286 | SGJDCOM@EP2410A | 0.022 | -65.079% | |
25140 | HSJDCOM@EP2410A | 0.020 | -64.286% | |
26889 | MS-HKEX@EP2411C | 0.014 | -62.162% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.035 | 8.033B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.430B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.462B | |
25049 | UB-HSI @EC2411C | 0.080 | 5.488B | |
25750 | UB-HSI @EC2502A | 0.084 | 4.684B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.097 | 481.197M | |
50347 | JP#HSI RC2709I | 0.096 | 459.666M | |
59982 | JP#HSI RP2703O | 0.012 | 414.068M | |
50385 | UB#HSI RC2709A | 0.107 | 404.817M | |
50400 | SG#HSI RC2707E | 0.098 | 398.331M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.054 | +125.000% | |
50232 | JP#TENCTRC2506O | 0.059 | +110.714% | |
50132 | HS#HSI RC2708E | 0.127 | +108.197% | |
50203 | UB#HSI RC2708T | 0.126 | +106.557% | |
50191 | CT#HSI RC2709F | 0.127 | +104.839% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59945 | UB#HSI RP2610F | 0.010 | -87.179% | |
59679 | HS#HSI RP2612J | 0.010 | -87.013% | |
59704 | SG#HSI RP2603T | 0.010 | -87.013% | |
59693 | BP#HSI RP2704H | 0.010 | -86.842% | |
59786 | SG#HSI RP2604N | 0.010 | -86.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.012 | 9.853B | |
60151 | UB#HSI RP2704F | 0.017 | 8.930B | |
68854 | CI#HSI RP2503H | 0.014 | 8.696B | |
59704 | SG#HSI RP2603T | 0.010 | 8.480B |