Quote | Super Quote
18926 DS-CMOB@EC2504A (CALL)
0.195 +0.021 (+12.069%) High
 		 Share Tr
0.000		 Prev Close
0.174		 1 Month High
0.177		 Exer. Price
66.850
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.177		 % I.V.
23.305
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.194
  • 10-D SMA
  • 0.179
  • Ask #
  • 0.199
  • 20-D SMA
  • 0.195
  • No of Tr
  •  
  • 50-D SMA
  • 0.157
  • %Moneyness
  • In 9.048
  • 9-D RSI
  • 30.139
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 25000
  • Out Qty
  • 800,000
  • Admission Fee
  • 4,875
  • %Out Qty
  • 1.143%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +4.218
  • LP Bought(Avg P)
  • Delta
  • +0.7696
  • LP Sold(Vol)
  • G. Ratio
  • 7.539
  • LP Sold(Avg P)
  • E.G. Ratio
  • 5.802
  • Last Trade Day
  • 10/04/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 16/04/2025
  • Available Tr
  • 137
Call/Put Ratio
86
14
Bull/Bear Ratio
77
23
Call/Bull Put/Bear
Underlying Asset 00941 CHINA MOBILE
HKD73.500 +1.450 (+2.012%)
Last Updated: 24/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 08:45  Summary of listed companies announcements (4)

02/09/2024 08:45  Summary of listed companies announcements (9)

27/08/2024 08:45  Summary of listed companies announcements (4)

21/08/2024 08:45  Summary of listed companies announcements (5)

09/08/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22233KS-CMOB@EC2412A76.88030/12/2024up0.159+0.042+35.897%7.246M7.780M
26615CI-CMOB@EC2503A80.80010/03/2025up0.181+0.047+35.075%5.011M5.365M
24474GJ-CMOB@EC2412A76.93019/12/2024up0.172+0.047+37.600%4.207M6.375M
26805HS-CMOB@EC2412A76.93019/12/2024up0.160+0.050+45.455%3.531M2.640M
25106KS-CMOB@EC2502A82.05013/02/2025up0.118+0.031+35.632%3.191M1.140M
23657CT-CMOB@EC2502A82.00020/02/2025up0.133+0.035+35.714%1.900M3.085M
23919CT-CMOB@EC2412A76.93019/12/2024up0.184+0.052+39.394%1.646M660,000
25597HS-CMOB@EC2502A82.05013/02/2025up0.110+0.034+44.737%1.260M5.915M
24993BP-CMOB@EC2507A85.00003/07/2025up0.275+0.052+23.318%1.040M115,000
26627DS-CMOB@EC2502A82.05013/02/2025up0.111+0.032+40.506%1.015M9.260M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26311CI-CMOB@EP2501A70.00016/01/2025down0.125-0.050-28.571%2.740M800,000
26426GJ-CMOB@EP2501B66.75017/01/2025down0.059-0.027-31.395%762,0251.305M
26104SG-CMOB@EP2502A66.00028/02/2025down0.071-0.015-17.442%701,850130,000
26038HS-CMOB@EP2506A62.63025/06/2025down0.113-0.017-13.077%595,030410,000
26347HS-CMOB@EP2501B66.75017/01/2025down0.059-0.016-21.333%548,785435,000
26480HU-CMOB@EP2501A66.75017/01/2025down0.056-0.017-23.288%395,9001.030M
26085DS-CMOB@EP2501B66.80024/01/2025down0.072-0.026-26.531%382,2700.000
26039CT-CMOB@EP2506A62.63025/06/2025down0.117-0.029-19.863%62,300110,000
26019UB-CMOB@EP2506A62.63025/06/2025down0.115-0.021-15.441%23,8000.000
26298UB-CMOB@EP2502A65.95021/02/2025down0.071-0.017-19.318%16,600345,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58036SG#C MOBRC2609A68.00029/09/2026up0.057+0.013+29.545%1.342M40.075M
57922CT#C MOBRC2607A66.60002/07/2026up0.068+0.013+23.636%1.059M28.885M
68264HS#C MOBRC2412C64.00030/12/2024up0.110+0.014+14.583%972,8804.485M
54956HS#C MOBRC2410A60.00028/10/2024up0.142+0.015+11.811%876,20054.430M
54963HS#C MOBRC2412D66.00030/12/2024up0.090+0.016+21.622%868,0205.885M
56462CT#C MOBRC2410A59.95003/10/2024up0.145+0.013+9.848%857,0808.095M
67078CT#C MOBRC2607B65.00002/07/2026up0.083+0.013+18.571%724,90515.055M
63916HS#C MOBRC2410I54.00028/10/2024up0.205+0.014+7.330%718,3501.500M
59174CT#C MOBRC2411A55.00001/11/2024up0.200+0.014+7.527%715,95025,000
65617UB#C MOBRC2609B68.00029/09/2026up0.056+0.012+27.273%649,9909.655M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57923CT#C MOBRP2412A81.00002/12/2024down0.075-0.016-17.582%1.270M8.325M
63389HS#C MOBRP2504C86.00029/04/2025down0.118-0.014-10.606%554,850140,000
63314CT#C MOBRP2504A86.00001/04/2025down0.116-0.016-12.121%525,750120,000
58358HS#C MOBRP2504B82.00029/04/2025down0.080-0.013-13.978%474,125915,000
65581HS#C MOBRP2504D78.00030/04/2025down0.043-0.012-21.818%372,400890,000
55840SG#C MOBRP2504C82.00028/04/2025down0.078-0.015-16.129%199,460710,000
64948SG#C MOBRP2504E79.00029/04/2025down0.052-0.010-16.129%102,600445,000
65122UB#C MOBRP2504D78.80028/04/2025down0.050-0.013-20.635%101,1153.940M
69191BP#C MOBRP2505A75.00029/05/2025down0.021-0.012-36.364%99,0003.050M
55883UB#C MOBRP2504A82.00007/04/2025down0.080-0.014-14.894%35,300565,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/09/2024 21:03
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.042338.480M
25750UB-HSI @EC2502Aup0.087316.272M
25049UB-HSI @EC2411Cup0.086307.554M
26671UB-HSI @EP2501Cdown0.034306.477M
25043UB-HSI @EP2411Bdown0.037304.108M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.226+707.143%
21804BPPINAN@EC2410Cup0.240+585.714%
24033SGPINAN@EC2410Aup0.066+560.000%
24089CTPINAN@EC2410Aup0.186+520.000%
23018KSPINAN@EC2410Aup0.235+518.421%
%Losers More More %Losers
Code Name   Nominal %Change
25286SGJDCOM@EP2410Adown0.019-69.841%
25028UBJDCOM@EP2410Adown0.019-69.841%
25140HSJDCOM@EP2410Adown0.017-69.643%
25268GJJDCOM@EP2410Adown0.020-68.750%
25161MSJDCOM@EP2410Adown0.019-67.797%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0348.104B
26504JP-HSI @EP2501Cdown0.0427.458B
25043UB-HSI @EP2411Bdown0.0376.479B
25049UB-HSI @EC2411Cup0.0865.511B
25750UB-HSI @EC2502Aup0.0874.734B
Real time quote last updated: ： 24/09/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.102487.162M
50347JP#HSI RC2709Iunchange0.102478.856M
59982JP#HSI RP2703Odown0.010415.353M
50385UB#HSI RC2709Aunchange0.113408.120M
50400SG#HSI RC2707Eunchange0.104407.902M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.060+150.000%
50232JP#TENCTRC2506Oup0.064+128.571%
50132HS#HSI RC2708Eup0.133+118.033%
50203UB#HSI RC2708Tup0.131+114.754%
50191CT#HSI RC2709Fup0.133+114.516%
%Losers More More %Losers
Code Name   Nominal %Change
68854CI#HSI RP2503Hdown0.010-87.952%
60378GJ#HSI RP26042down0.010-87.805%
59813HS#HSI RP26062down0.010-87.654%
59838UB#HSI RP2612Mdown0.010-87.654%
59982JP#HSI RP2703Odown0.010-87.500%
Volume More More Volume
Code Name   Nominal Volume
59652UB#HSI RP25101down0.03210.224B
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0109.951B
60151UB#HSI RP2704Fdown0.0128.997B
68854CI#HSI RP2503Hdown0.0108.709B
Real time quote last updated: ： 24/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed