Quote | Super Quote
18926 DS-CMOB@EC2504A (CALL)
0.175 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.175		 1 Month High
0.184		 Exer. Price
66.850
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.177		 % I.V.
22.258
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.175
  • 10-D SMA
  • 0.179
  • Ask #
  • 0.178
  • 20-D SMA
  • 0.195
  • No of Tr
  •  
  • 50-D SMA
  • 0.157
  • %Moneyness
  • In 7.538
  • 9-D RSI
  • 30.139
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 25000
  • Out Qty
  • 800,000
  • Admission Fee
  • 4,375
  • %Out Qty
  • 1.143%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +4.492
  • LP Bought(Avg P)
  • Delta
  • +0.7495
  • LP Sold(Vol)
  • 500,000
  • G. Ratio
  • 8.269
  • LP Sold(Avg P)
  • 0.177
  • E.G. Ratio
  • 6.198
  • Last Trade Day
  • 10/04/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 16/04/2025
  • Available Tr
  • 138
Call/Put Ratio
77
23
Bull/Bear Ratio
75
25
Call/Bull Put/Bear
Underlying Asset 00941 CHINA MOBILE
HKD72.400 +0.300 (+0.416%)
Last Updated: 23/09/2024 14:20
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 08:45  Summary of listed companies announcements (4)

02/09/2024 08:45  Summary of listed companies announcements (9)

27/08/2024 08:45  Summary of listed companies announcements (4)

21/08/2024 08:45  Summary of listed companies announcements (5)

09/08/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24474GJ-CMOB@EC2412A76.93019/12/2024up0.131+0.002+1.550%4.473M5.770M
26584HU-CMOB@EC2502A82.05013/02/2025up0.084+0.003+3.704%3.447M1.290M
26583SG-CMOB@EC2502A84.80003/02/2025up0.047+0.003+6.818%2.350M5.070M
26805HS-CMOB@EC2412A76.93019/12/2024up0.115+0.005+4.545%1.685M2.405M
22233KS-CMOB@EC2412A76.88030/12/2024up0.123+0.004+3.361%1.456M7.285M
26627DS-CMOB@EC2502A82.05013/02/2025unchange0.0830.0000.000%1.408M18.305M
26615CI-CMOB@EC2503A80.80010/03/2025up0.145+0.003+2.113%1.312M4.130M
22254KS-CMOB@EC2808A138.88008/08/2028up0.099+0.003+3.125%1.209M14.830M
23919CT-CMOB@EC2412A76.93019/12/2024up0.138+0.007+5.344%363,330635,000
23657CT-CMOB@EC2502A82.00020/02/2025up0.102+0.005+5.155%330,6503.415M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26104SG-CMOB@EP2502A66.00028/02/2025down0.085-0.004-4.494%1.319M10.000M
26311CI-CMOB@EP2501A70.00016/01/2025down0.166-0.016-8.791%1.168M820,000
26426GJ-CMOB@EP2501B66.75017/01/2025down0.081-0.007-7.955%981,1001.255M
26347HS-CMOB@EP2501B66.75017/01/2025down0.071-0.007-8.974%885,250285,000
26480HU-CMOB@EP2501A66.75017/01/2025down0.070-0.005-6.667%747,565590,000
26038HS-CMOB@EP2506A62.63025/06/2025down0.125-0.008-6.015%300,800260,000
26085DS-CMOB@EP2501B66.80024/01/2025down0.093-0.010-9.709%233,9000.000
26298UB-CMOB@EP2502A65.95021/02/2025down0.084-0.005-5.618%175,000315,000
26039CT-CMOB@EP2506A62.63025/06/2025down0.141-0.008-5.369%55,600110,000
25278CT-CMOB@EP2411A63.00021/11/2024unchange0.0110.0000.000%1,1009.790M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57922CT#C MOBRC2607A66.60002/07/2026up0.057+0.002+3.636%308,86526.250M
58036SG#C MOBRC2609A68.00029/09/2026up0.045+0.002+4.651%303,80038.475M
65617UB#C MOBRC2609B68.00029/09/2026up0.045+0.002+4.651%255,0508.070M
68264HS#C MOBRC2412C64.00030/12/2024up0.097+0.002+2.105%192,8304.600M
59174CT#C MOBRC2411A55.00001/11/2024up0.189+0.004+2.162%168,60025,000
63916HS#C MOBRC2410I54.00028/10/2024up0.194+0.003+1.571%143,8501.500M
58168HS#C MOBRC2411B68.00004/11/2024up0.054+0.004+8.000%118,2904.700M
67270HS#C MOBRC2509C65.00029/09/2025up0.083+0.003+3.750%110,4251.560M
58248UB#C MOBRC2411E69.00006/11/2024up0.046+0.005+12.195%96,3253.555M
55838SG#C MOBRC2610A66.00029/10/2026up0.060+0.003+5.263%95,35089.255M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58358HS#C MOBRP2504B82.00029/04/2025down0.092-0.002-2.128%279,000915,000
63389HS#C MOBRP2504C86.00029/04/2025down0.130-0.003-2.256%197,250140,000
65581HS#C MOBRP2504D78.00030/04/2025down0.052-0.004-7.143%185,400930,000
69191BP#C MOBRP2505A75.00029/05/2025down0.033-0.002-5.714%55,7504.050M
63314CT#C MOBRP2504A86.00001/04/2025down0.130-0.003-2.256%39,150120,000
57923CT#C MOBRP2412A81.00002/12/2024down0.090-0.002-2.174%13,6508.475M
65122UB#C MOBRP2504D78.80028/04/2025down0.061-0.003-4.688%13,2603.760M
64948SG#C MOBRP2504E79.00029/04/2025down0.062-0.003-4.615%3,100395,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 14:20
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 14:20
  Index bar's Futures are real time updated. Last updated: 23/09/2024 14:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 14:20
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.042342.435M
24934JP-HSI @EP2412Cdown0.046340.607M
25750UB-HSI @EC2502Aunchange0.048257.757M
25048UB-HSI @EC2412Edown0.037256.847M
26671UB-HSI @EP2501Cdown0.053254.327M
%Gainers More More %Gainers
Code Name   Nominal %Change
25917UB-CGNP@EC2412Aup0.022+83.333%
20993BPXIAMI@EC2410Aup0.181+74.038%
16662JP-PICC@EC2410Aup0.017+70.000%
24932CT-AAC @EC2410Aup0.044+69.231%
16210MS-HUAP@EC2412Aup0.025+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
22054BI-BYD @EC2410Adown0.030-47.368%
21500MB-BYD @EC2410Adown0.034-46.875%
25795HU-WUXI@EC2411Adown0.017-45.161%
21550SG-BILI@EC2409Adown0.035-38.596%
25551GJ-WUXI@EC2411Adown0.020-37.500%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cdown0.0428.406B
24934JP-HSI @EP2412Cdown0.0467.941B
25048UB-HSI @EC2412Edown0.0376.058B
25750UB-HSI @EC2502Aunchange0.0485.141B
26671UB-HSI @EP2501Cdown0.0535.110B
Real time quote last updated: ： 23/09/2024 14:19
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029UB#HSI RP2703Edown0.051447.214M
50149MS#HSI RP2504Dunchange0.050446.195M
60847JP#HSI RP2705Sdown0.051434.328M
50203UB#HSI RC2708Tunchange0.063393.633M
50148MS#HSI RC2806Iunchange0.066389.408M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.019+72.727%
57067BP#MTUANRP2411Hup0.111+52.055%
56990UB#MTUANRP2604Bup0.018+50.000%
60758SG#BYD RP2411Bup0.028+47.368%
56841MS#MTUANRP2503Gup0.022+46.667%
%Losers More More %Losers
Code Name   Nominal %Change
63512UB#HSI RP2703Jdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
62250CT#HSI RP26028down0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
62390HU#HSI RP2704Hdown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.04911.228B
61029UB#HSI RP2703Edown0.05111.030B
60847JP#HSI RP2705Sdown0.05010.364B
68537CI#HSI RP2503Edown0.0497.702B
61732UB#HSI RP2703Ndown0.0366.860B
Real time quote last updated: ： 23/09/2024 14:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed