0.011 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.011 |
1 Month High |
Exer. Price 188.980 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 61.588 |
26/04/2024 09:38 {Hot Stocks}MEITUAN-W(03690) quoted at HK$115.1, up 3.2%
25/04/2024 14:26 {Hot Stocks}MEITUAN-W(03690) quoted at HK$110.1, down 3.1%
24/04/2024 10:57 {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.3, up 3.4%
24/04/2024 09:31 {Block Trade}MEITUAN-W (03690): 318k shares, or HK$34.98m
24/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.158 | +0.018 | +12.857% | 30.990M | 1.020M | |
23744 | KSMTUAN@EC2409A | 110.100 | 25/09/2024 | 0.375 | +0.050 | +15.385% | 12.694M | 95,000 | |
22628 | KSMTUAN@EC2812A | 177.770 | 08/12/2028 | 0.395 | +0.020 | +5.333% | 3.797M | 316,000 | |
23806 | BPMTUAN@EC2501B | 120.000 | 03/01/2025 | 0.365 | +0.045 | +14.063% | 3.042M | 3.340M | |
24645 | CIMTUAN@EC2412A | 145.000 | 27/12/2024 | 0.255 | 0.000 | 0.000% | 2.128M | 0.000 | |
21364 | CTMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.147 | +0.015 | +11.364% | 1.841M | 620,000 | |
21470 | JPMTUAN@EC2407D | 130.100 | 26/07/2024 | 0.134 | +0.029 | +27.619% | 1.477M | 14.915M | |
21504 | UBMTUAN@EC2406D | 123.880 | 03/06/2024 | 0.087 | +0.024 | +38.095% | 1.268M | 2.935M | |
20260 | UBMTUAN@EC2408B | 140.100 | 27/08/2024 | 0.061 | +0.011 | +22.000% | 1.073M | 8.850M | |
20298 | SGMTUAN@EC2408B | 140.000 | 27/08/2024 | 0.059 | +0.011 | +22.917% | 1.011M | 39.400M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23837 | JPMTUAN@EP2409B | 83.830 | 20/09/2024 | 0.054 | -0.010 | -15.625% | 25.960M | 1.930M | |
18664 | SGMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.036 | -0.008 | -18.182% | 11.483M | 17.135M | |
23800 | UBMTUAN@EP2409C | 83.830 | 20/09/2024 | 0.052 | -0.011 | -17.460% | 7.069M | 20.205M | |
24425 | SGMTUAN@EP2410A | 101.900 | 23/10/2024 | 0.086 | -0.010 | -10.417% | 1.522M | 3.740M | |
17861 | JPMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.037 | -0.009 | -19.565% | 894,950 | 31.140M | |
24121 | DSMTUAN@EP2408B | 88.830 | 05/08/2024 | 0.047 | -0.012 | -20.339% | 879,195 | 10.735M | |
17834 | UBMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.035 | -0.010 | -22.222% | 718,645 | 20.335M | |
22075 | MSMTUAN@EP2410A | 102.000 | 30/10/2024 | 0.087 | -0.011 | -11.224% | 595,710 | 18.530M | |
21939 | UBMTUAN@EP2409A | 74.990 | 06/09/2024 | 0.021 | -0.006 | -22.222% | 454,570 | 77.390M | |
21232 | MSMTUAN@EP2406A | 99.950 | 20/06/2024 | 0.057 | -0.016 | -21.918% | 310,720 | 1.145M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54574 | BP#MTUANRC2411O | 90.000 | 28/11/2024 | 0.305 | +0.035 | +12.963% | 6.371M | 4.710M | |
55685 | JP#MTUANRC2411F | 95.000 | 08/11/2024 | 0.250 | +0.039 | +18.483% | 4.797M | 18.350M | |
69483 | BP#MTUANRC2411E | 65.000 | 28/11/2024 | 0.540 | +0.040 | +8.000% | 2.282M | 2.590M | |
55876 | UB#MTUANRC2409O | 99.000 | 24/09/2024 | 0.207 | +0.040 | +23.952% | 1.957M | 7.480M | |
50583 | JP#MTUANRC2410A | 72.000 | 18/10/2024 | 0.480 | +0.035 | +7.865% | 1.536M | 690,000 | |
55856 | JP#MTUANRC2411G | 98.000 | 15/11/2024 | 0.221 | +0.040 | +22.099% | 1.380M | 2.110M | |
53303 | JP#MTUANRC2409V | 90.000 | 13/09/2024 | 0.295 | +0.040 | +15.686% | 872,800 | 15.120M | |
56068 | CT#MTUANRC2410D | 100.000 | 02/10/2024 | 0.193 | 0.000 | 0.000% | 720,490 | 0.000 | |
51135 | MS#MTUANRC2409D | 82.000 | 26/09/2024 | 0.375 | +0.035 | +10.294% | 579,300 | 1.880M | |
55633 | UB#MTUANRC2410K | 96.000 | 03/10/2024 | 0.235 | +0.038 | +19.289% | 468,220 | 8.600M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55955 | HS#MTUANRP2412B | 120.000 | 30/12/2024 | 0.085 | 0.000 | 0.000% | 1.866M | 0.000 | |
56939 | SG#MTUANRP2503A | 120.000 | 31/03/2025 | 0.074 | -0.032 | -30.189% | 1.691M | 32.860M | |
59319 | JP#MTUANRP2412C | 118.000 | 13/12/2024 | 0.058 | -0.040 | -40.816% | 855,300 | 9.300M | |
54558 | MS#MTUANRP2412A | 132.000 | 30/12/2024 | 0.191 | -0.035 | -15.487% | 830,720 | 1.840M | |
55185 | JP#MTUANRP2603B | 116.000 | 13/03/2026 | 0.034 | -0.039 | -53.425% | 611,690 | 3.840M | |
56629 | MS#MTUANRP2411A | 122.000 | 29/11/2024 | 0.099 | -0.034 | -25.564% | 569,040 | 1.940M | |
54964 | JP#MTUANRP2408B | 123.000 | 16/08/2024 | 0.110 | -0.037 | -25.170% | 425,980 | 4.090M | |
56266 | HS#MTUANRP2412A | 125.000 | 31/12/2024 | 0.126 | -0.033 | -20.755% | 384,990 | 330,000 | |
56212 | GS#MTUANRP2503A | 125.000 | 28/03/2025 | 0.123 | -0.034 | -21.656% | 359,990 | 13.680M | |
53939 | SG#MTUANRP2412C | 136.000 | 30/12/2024 | 0.226 | -0.039 | -14.717% | 357,430 | 2.020M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 10:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:18 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 10:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 10:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.147 | 152.832M | |
20162 | UB-HSI @EP2409A | 0.063 | 148.721M | |
23091 | UB-HSI @EP2410A | 0.040 | 127.734M | |
23838 | JP-HSI @EP2407C | 0.062 | 103.755M | |
23521 | UB-HSI @EP2410B | 0.059 | 97.649M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.077 | +305.263% | |
15792 | MBXIAMI@EC2405A | 0.079 | +259.091% | |
20967 | MSXIAMI@EC2405A | 0.066 | +247.368% | |
10053 | GSALPBE@RC2406A | 0.335 | +132.639% | |
21451 | UB-BYD @EC2406B | 0.023 | +91.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
23751 | UBCNOOC@EP2408A | 0.021 | -43.243% | |
19701 | DSTRAHK@EP2405A | 0.016 | -42.857% | |
21197 | UBXIAMI@EP2406C | 0.015 | -40.000% | |
22435 | UBKUASO@EP2406B | 0.012 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.040 | 2.992B | |
20162 | UB-HSI @EP2409A | 0.063 | 2.365B | |
22350 | JP-HSI @EP2406C | 0.044 | 1.907B | |
23838 | JP-HSI @EP2407C | 0.062 | 1.628B | |
17155 | SG-HSI @EP2406A | 0.026 | 1.591B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56052 | UB#HSI RC2501A | 0.056 | 205.792M | |
56018 | JP#HSI RC2610Z | 0.076 | 205.399M | |
55984 | SG#HSI RC2509F | 0.075 | 149.980M | |
60363 | UB#HSI RP2609Y | 0.037 | 146.110M | |
60412 | SG#HSI RP2602E | 0.038 | 135.031M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.026 | +73.333% | |
54527 | SG#CNOOCRC2611B | 0.035 | +59.091% | |
54946 | UB#BYD RC2608A | 0.046 | +58.621% | |
54646 | UB#CNOOCRC2510E | 0.038 | +58.333% | |
54698 | HS#CNOOCRC2502A | 0.047 | +46.875% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61203 | JP#HSI RP2607M | 0.010 | -77.778% | |
60787 | JP#HSI RP2610K | 0.010 | -76.190% | |
52467 | HS#HSI RP2611U | 0.010 | -76.190% | |
61080 | GJ#HSI RP2604A | 0.010 | -76.190% | |
61149 | UB#HSI RP2610M | 0.010 | -76.190% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56052 | UB#HSI RC2501A | 0.056 | 4.106B | |
60363 | UB#HSI RP2609Y | 0.038 | 3.140B | |
60593 | SG#HSI RP2601U | 0.019 | 3.126B | |
60985 | UB#HSI RP2609F | 0.014 | 3.087B | |
56018 | JP#HSI RC2610Z | 0.076 | 2.835B |