Quote | Super Quote
19997 UBTENCT@EC2602A (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
 		 Exer. Price
828.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
44.506
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.014
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.027
  • No of Tr
  •  
  • 50-D SMA
  • 0.066
  • %Moneyness
  • Out 33.199
  • 9-D RSI
  • 19.965
  • Currency
  • HKD
  • Issue Shares
  • 300M
  • Board Lot
  • 10000
  • Out Qty
  • 124.600M
  • Admission Fee
  • 100
  • %Out Qty
  • 41.530%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +33.360
  • LP Bought(Avg P)
  • Delta
  • +0.03
  • LP Sold(Vol)
  • G. Ratio
  • 622.000
  • LP Sold(Avg P)
  • E.G. Ratio
  • 18.658
  • Last Trade Day
  • 11/02/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/02/2026
  • Available Tr
  • 19
Call/Put Ratio
91
9
Bull/Bear Ratio
66
34
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD622.000 -11.000 (-1.738%)
Last Updated: 15/01/2026 16:58
# Bid and Ask are 15-min delayed.
Related News
More

15/01/2026 13:43  {Block Trade}TENCENT (00700): 200k shares, or HK$124.35m

15/01/2026 13:36  {Block Trade}TENCENT (00700): 317k shares, or HK$198.19m

15/01/2026 09:44  {Block Trade}TENCENT (00700): 300k shares, or HK$189.22m

15/01/2026 09:01  {Block Trade}Trading session block trades at 9:00am

14/01/2026 13:32  {Block Trade}TENCENT (00700): 100k shares, or HK$63.28m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23065SGTENCT@EC2605B759.38026/05/2026down0.101-0.012-10.619%109.555M2.490M
22110JPTENCT@EC2604D818.50027/04/2026down0.050-0.009-15.254%92.818M8.920M
23296UBTENCT@EC2606D801.38817/06/2026down0.094-0.013-12.150%91.489M6.290M
23299GJTENCT@EC2606B801.38817/06/2026down0.098-0.018-15.517%84.297M340,000
22876SGTENCT@EC2606C810.00001/06/2026down0.069-0.008-10.390%65.479M15.030M
22942BITENCT@EC2605B759.38026/05/2026down0.100-0.013-11.504%32.513M7.040M
23874MSTENCT@EC2606E729.38004/06/2026down0.155-0.021-11.932%28.470M1.890M
23700HUTENCT@EC2606A729.38004/06/2026down0.148-0.016-9.756%16.785M4.020M
23109HSTENCT@EC2605C810.50022/05/2026down0.068-0.007-9.333%16.030M5.190M
24075BITENCT@EC2806A780.50022/06/2028down0.157-0.006-3.681%13.173M1.050M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24427HUTENCT@EP2606B556.38030/06/2026up0.184+0.021+12.883%11.901M0.000
21104GJTENCT@EP2603B570.27018/03/2026up0.094+0.013+16.049%10.851M1.600M
21410SGTENCT@EP2603D570.27018/03/2026up0.079+0.015+23.437%9.437M2.360M
24406BITENCT@EP2606B556.38030/06/2026up0.180+0.020+12.500%5.620M3.660M
20521MSTENCT@EP2603B534.50026/03/2026up0.042+0.002+5.000%5.441M2.530M
21544HUTENCT@EP2603B570.27018/03/2026up0.074+0.015+25.424%3.717M14.100M
23370HSTENCT@EP2603D544.38027/03/2026up0.057+0.008+16.327%2.569M3.280M
26961MSTENCT@EP2603D544.38027/03/2026up0.055+0.005+10.000%2.004M3.250M
21468BPTENCT@EP2603C571.00018/03/2026up0.072+0.009+14.286%1.859M2.110M
23967MSTENCT@EP2606A499.80023/06/2026up0.078+0.006+8.333%1.621M300,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60057HS#TENCTRC2602B522.50013/02/2026down0.213-0.022-9.362%6.087M3.640M
64063HS#TENCTRC2607L595.00009/07/2026down0.070-0.023-24.731%5.182M7.600M
63809HS#TENCTRC2607N600.00030/07/2026down0.059-0.020-25.316%4.529M34.850M
69923HS#TENCTRC2607F609.00020/07/2026down0.043-0.022-33.846%3.722M1.155M
54064HS#TENCTRC2602L590.00002/02/2026down0.077-0.022-22.222%3.294M11.710M
65540HS#TENCTRC26088605.00017/08/2026down0.051-0.020-28.169%3.248M10.435M
66671JP#TENCTRC26049603.00010/04/2026down0.053-0.020-27.397%2.915M3.745M
65930BI#TENCTRC2612A590.00031/12/2026down0.085-0.022-20.561%2.504M3.580M
53714JP#TENCTRC2608J590.00014/08/2026down0.080-0.022-21.569%2.489M40.505M
61120HS#TENCTRC2607J578.50016/07/2026down0.103-0.022-17.600%2.313M2.905M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54970HS#TENCTRP2812C660.00004/12/2028up0.074+0.013+21.311%10.105M6.295M
55591HS#TENCTRP2808A640.00014/08/2028up0.044+0.018+69.231%7.797M1.830M
55195HS#TENCTRP2811B655.00013/11/2028up0.065+0.013+25.000%6.560M8.570M
59686SG#TENCTRP2812A670.00027/12/2028up0.083+0.018+27.692%2.107M20.665M
65871SG#TENCTRP28123665.00028/12/2028up0.075+0.016+27.119%1.759M14.270M
69391UB#TENCTRP2807J710.00010/07/2028up0.150+0.015+11.111%1.465M420,000
65906SG#TENCTRP28121675.00029/12/2028up0.091+0.016+21.333%1.258M13.095M
66094JP#TENCTRP2807J700.00014/07/2028up0.129+0.015+13.158%1.151M31.630M
55281MS#TENCTRP2808D658.00030/08/2028up0.066+0.014+26.923%1.005M4.590M
55685SG#TENCTRP2812J645.00027/12/2028up0.045+0.017+60.714%978,5009.315M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/01/2026 16:58
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/01/2026 16:29
  Index bar's Futures are real time updated. Last updated: 15/01/2026 16:58
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 15/01/2026 16:58
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.066185.801M
23091UB-HSI @EC2605Bunchange0.144179.624M
20528UB-HSI @EP2603Aup0.045176.374M
21347UB-HSI @EP2603Cup0.063173.285M
23142JPALIBA@EC2611Adown0.141136.455M
%Gainers More More %Gainers
Code Name   Nominal %Change
20768MS-TRIP@EP2603Aup0.161+1,138.462%
19962BI-TRIP@EP2603Bup0.159+591.304%
20904HU-TRIP@EP2603Aup0.410+572.131%
15878JP-TRIP@EP2605Aup0.056+273.333%
16196UB-TRIP@EP2605Aup0.056+273.333%
%Losers More More %Losers
Code Name   Nominal %Change
22323BI-TRIP@EC2606Bdown0.057-69.681%
24105CT-TRIP@EC2606Adown0.055-66.049%
19783CTCLIFE@EC2601Adown0.052-65.789%
23151CI-TRIP@EC2606Adown0.063-64.804%
24146HU-TRIP@EC2606Adown0.049-63.704%
Volume More More Volume
Code Name   Nominal Volume
20528UB-HSI @EP2603Aup0.0454.074B
21347UB-HSI @EP2603Cup0.0633.055B
22976JP-HSI @EP2605Adown0.0662.908B
28846SGALIBA@EC2603Edown0.0392.423B
20890JP-HSI @EP2603Bdown0.0432.332B
Real time quote last updated: ： 15/01/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55015JP#HSI RC2810Nunchange0.046738.764M
53978CI#HSI RC28119unchange0.043680.290M
58558JP#HSI RP2712Uup0.055644.479M
53861MS#HSI RC2812Cunchange0.044639.304M
54639SG#HSI RP2804Qup0.041629.329M
%Gainers More More %Gainers
Code Name   Nominal %Change
54804JP#TRIP RP2708Bup0.300+206.122%
54483UB#TRIP RP2708Bup0.310+171.930%
54309SG#TRIP RP2812Bup0.335+153.788%
64105HS#TRIP RP2708Bup0.380+131.707%
64361UB#TRIP RP2712Aup0.365+128.125%
%Losers More More %Losers
Code Name   Nominal %Change
57621BP#HSI RP2803Adown0.010-75.610%
68446UB#HUAHORP2812Bdown0.021-75.294%
54917BP#HSI RP2803Wdown0.010-72.973%
66518JP#TRIP RC2609Bdown0.092-70.794%
59486HS#HSI RP2804Kdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
54639SG#HSI RP2804Qup0.04117.817B
58558JP#HSI RP2712Uup0.05515.564B
59031JP#HSI RP2808Cup0.04014.454B
53978CI#HSI RC28119unchange0.04313.001B
55264HS#HSI RC2811Wunchange0.04312.553B
Real time quote last updated: ： 15/01/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed